bet-at-home.com AG (VIE:BAH)
Austria · Delayed Price · Currency is EUR 3.530
+0.130 (3.82%)
At close: Jul 3, 2026
VIE:BAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.38 | 3.66 | 3.32 | 3.53 | 3.53 | 3.82% | 1,598 |
| Jul 2, 2026 | 3.37 | 3.46 | 3.30 | 3.40 | 3.40 | -1.73% | - |
| Jul 1, 2026 | 3.40 | 3.46 | 3.25 | 3.46 | 3.46 | 2.67% | - |
| Jun 30, 2026 | 3.08 | 3.37 | 2.84 | 3.37 | 3.37 | 7.67% | 4,780 |
| Jun 29, 2026 | 3.26 | 3.26 | 3.08 | 3.13 | 3.13 | -0.63% | 20 |
| Jun 26, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | -0.32% | - |
| Jun 25, 2026 | 2.70 | 3.16 | 2.69 | 3.16 | 3.16 | 19.70% | - |
| Jun 24, 2026 | 2.86 | 2.86 | 2.64 | 2.64 | 2.64 | -9.28% | - |
| Jun 23, 2026 | 3.03 | 3.03 | 2.91 | 2.91 | 2.91 | -3.64% | - |
| Jun 22, 2026 | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | -3.82% | - |
| Jun 19, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | -0.32% | - |
| Jun 18, 2026 | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 0.96% | - |
| Jun 17, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 2.97% | - |
| Jun 16, 2026 | 3.12 | 3.12 | 3.03 | 3.03 | 3.03 | -3.81% | - |
| Jun 15, 2026 | 3.23 | 3.23 | 3.09 | 3.15 | 3.15 | -3.37% | 4,018 |
| Jun 12, 2026 | 3.51 | 3.51 | 3.26 | 3.26 | 3.26 | -4.40% | - |
| Jun 11, 2026 | 3.28 | 3.42 | 3.28 | 3.41 | 3.41 | -0.87% | - |
| Jun 10, 2026 | 3.71 | 3.71 | 3.44 | 3.44 | 3.44 | -6.01% | 138 |
| Jun 9, 2026 | 3.53 | 3.66 | 3.53 | 3.66 | 3.66 | 7.65% | - |
| Jun 8, 2026 | 3.41 | 3.41 | 3.36 | 3.40 | 3.40 | -1.16% | - |
| Jun 5, 2026 | 3.42 | 3.44 | 3.34 | 3.44 | 3.44 | - | - |
| Jun 4, 2026 | 3.44 | 3.45 | 3.43 | 3.44 | 3.44 | -3.91% | - |
| Jun 3, 2026 | 3.46 | 3.58 | 3.42 | 3.58 | 3.58 | 1.13% | - |
| Jun 2, 2026 | 3.66 | 3.66 | 3.39 | 3.54 | 3.54 | -4.32% | - |
| Jun 1, 2026 | 3.46 | 3.70 | 3.35 | 3.70 | 3.70 | 10.78% | - |
| May 29, 2026 | 3.31 | 3.40 | 3.28 | 3.34 | 3.34 | -0.60% | - |
| May 28, 2026 | 3.42 | 3.55 | 3.36 | 3.36 | 3.36 | - | - |
| May 27, 2026 | 2.87 | 3.40 | 2.87 | 3.36 | 3.36 | 15.46% | - |
| May 26, 2026 | 2.79 | 2.93 | 2.79 | 2.91 | 2.91 | 2.83% | - |
| May 25, 2026 | 2.82 | 2.93 | 2.82 | 2.83 | 2.83 | -5.67% | - |
| May 22, 2026 | 3.08 | 3.08 | 2.98 | 3.00 | 3.00 | -2.28% | - |
| May 21, 2026 | 2.90 | 3.07 | 2.90 | 3.07 | 3.07 | 12.87% | - |
| May 20, 2026 | 2.64 | 2.73 | 2.61 | 2.72 | 2.72 | 2.64% | - |
| May 19, 2026 | 2.66 | 2.71 | 2.65 | 2.65 | 2.65 | -0.38% | - |
| May 18, 2026 | 2.71 | 2.72 | 2.66 | 2.66 | 2.66 | -1.12% | - |
| May 15, 2026 | 2.71 | 2.71 | 2.69 | 2.69 | 2.69 | 1.51% | - |
| May 14, 2026 | 2.67 | 2.71 | 2.65 | 2.65 | 2.65 | 0.76% | - |
| May 13, 2026 | 2.59 | 2.67 | 2.59 | 2.63 | 2.63 | -1.50% | 2,009 |
| May 12, 2026 | 2.68 | 2.68 | 2.64 | 2.67 | 2.67 | 0.75% | - |
| May 11, 2026 | 2.68 | 2.69 | 2.65 | 2.65 | 2.65 | 2.71% | - |
| May 8, 2026 | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.39% | - |
| May 7, 2026 | 2.37 | 2.60 | 2.37 | 2.59 | 2.59 | 6.58% | - |
| May 6, 2026 | 2.46 | 2.46 | 2.43 | 2.43 | 2.43 | - | - |
| May 5, 2026 | 2.46 | 2.46 | 2.40 | 2.43 | 2.43 | -0.82% | - |
| May 4, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | 1.66% | - |
| Apr 30, 2026 | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | -1.23% | - |
| Apr 29, 2026 | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | 0.83% | - |
| Apr 28, 2026 | 2.41 | 2.44 | 2.41 | 2.42 | 2.42 | -1.63% | - |
| Apr 27, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | - | - |
| Apr 24, 2026 | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -1.99% | - |