VIE:BAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.41	2.42	2.41	2.41	2.41	-1.23%	-
Apr 29, 2026	2.41	2.44	2.41	2.44	2.44	0.83%	-
Apr 28, 2026	2.41	2.44	2.41	2.42	2.42	-1.63%	-
Apr 27, 2026	2.44	2.46	2.44	2.46	2.46	-	-
Apr 24, 2026	2.45	2.46	2.45	2.46	2.46	-1.99%	-
Apr 23, 2026	2.49	2.51	2.49	2.51	2.51	1.21%	-
Apr 22, 2026	2.50	2.50	2.47	2.48	2.48	-0.80%	-
Apr 21, 2026	2.53	2.53	2.47	2.50	2.50	-2.72%	-
Apr 20, 2026	2.56	2.57	2.53	2.57	2.57	0.78%	-
Apr 17, 2026	2.48	2.55	2.48	2.55	2.55	-0.78%	-
Apr 16, 2026	2.48	2.61	2.48	2.57	2.57	2.80%	-
Apr 15, 2026	2.48	2.55	2.48	2.50	2.50	-1.19%	-
Apr 14, 2026	2.53	2.53	2.48	2.53	2.53	-1.56%	-
Apr 13, 2026	2.53	2.57	2.53	2.57	2.57	1.58%	-
Apr 10, 2026	2.49	2.53	2.48	2.53	2.53	-0.39%	-
Apr 9, 2026	2.48	2.55	2.48	2.54	2.54	2.42%	-
Apr 8, 2026	2.38	2.48	2.38	2.48	2.48	0.81%	-
Apr 7, 2026	2.43	2.46	2.42	2.46	2.46	-0.40%	-
Apr 2, 2026	2.42	2.47	2.42	2.47	2.47	0.41%	-
Apr 1, 2026	2.52	2.52	2.42	2.46	2.46	-	-
Mar 31, 2026	2.53	2.53	2.45	2.46	2.46	-1.20%	-
Mar 30, 2026	2.52	2.54	2.49	2.49	2.49	-	-
Mar 27, 2026	2.44	2.49	2.44	2.49	2.49	2.47%	-
Mar 26, 2026	2.43	2.45	2.43	2.43	2.43	-0.82%	-
Mar 25, 2026	2.40	2.45	2.40	2.45	2.45	1.66%	-
Mar 24, 2026	2.41	2.41	2.39	2.41	2.41	2.12%	-
Mar 23, 2026	2.52	2.52	2.36	2.36	2.36	-3.28%	-
Mar 20, 2026	2.44	2.44	2.43	2.44	2.44	0.41%	-
Mar 19, 2026	2.47	2.47	2.43	2.43	2.43	-	-
Mar 18, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Mar 17, 2026	2.43	2.45	2.43	2.45	2.45	0.41%	-
Mar 16, 2026	2.41	2.44	2.41	2.44	2.44	-1.61%	-
Mar 13, 2026	2.51	2.51	2.39	2.48	2.48	-0.80%	-
Mar 12, 2026	2.34	2.50	2.34	2.50	2.50	-1.57%	-
Mar 11, 2026	2.53	2.54	2.46	2.54	2.54	0.40%	-
Mar 10, 2026	2.55	2.55	2.52	2.53	2.53	-1.17%	-
Mar 9, 2026	2.64	2.65	2.56	2.56	2.56	-2.66%	-
Mar 6, 2026	2.77	2.77	2.63	2.63	2.63	-3.31%	-
Mar 5, 2026	2.75	2.77	2.72	2.72	2.72	-2.86%	-
Mar 4, 2026	2.78	2.80	2.76	2.80	2.80	1.08%	4,386
Mar 3, 2026	2.79	2.79	2.73	2.77	2.77	-	-
Mar 2, 2026	2.77	2.77	2.77	2.77	2.77	-2.46%	-
Feb 27, 2026	2.81	2.84	2.77	2.84	2.84	0.35%	-
Feb 26, 2026	2.72	2.88	2.72	2.83	2.83	15.98%	-
Feb 25, 2026	2.94	2.94	2.44	2.44	2.44	-9.63%	5,000
Feb 24, 2026	2.08	2.70	2.08	2.70	2.70	31.07%	4,386
Feb 23, 2026	2.00	2.06	2.00	2.06	2.06	3.52%	-
Feb 20, 2026	2.03	2.03	1.99	1.99	1.99	-0.25%	-
Feb 19, 2026	1.98	2.01	1.98	2.00	2.00	1.01%	-
Feb 18, 2026	2.01	2.01	1.98	1.98	1.98	-2.23%	-