bet-at-home.com AG (VIE:BAH)
Austria · Delayed Price · Currency is EUR 3.180
0.00 (0.00%)
Last updated: Sep 7, 2026, 5:32 PM CET
VIE:BAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 3.27 | 3.27 | 3.17 | 3.18 | 3.18 | - | - |
| Sep 4, 2026 | 3.25 | 3.29 | 3.18 | 3.18 | 3.18 | -0.63% | 256 |
| Sep 3, 2026 | 3.11 | 3.20 | 3.11 | 3.20 | 3.20 | 3.90% | 100 |
| Sep 2, 2026 | 3.21 | 3.21 | 3.08 | 3.08 | 3.08 | -4.35% | - |
| Sep 1, 2026 | 3.15 | 3.40 | 3.11 | 3.22 | 3.22 | -3.88% | - |
| Aug 31, 2026 | 3.39 | 3.40 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 28, 2026 | 3.35 | 3.38 | 3.34 | 3.35 | 3.35 | 1.21% | - |
| Aug 27, 2026 | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -1.19% | - |
| Aug 26, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 1.21% | - |
| Aug 25, 2026 | 3.33 | 3.33 | 3.29 | 3.31 | 3.31 | 1.53% | - |
| Aug 24, 2026 | 3.35 | 3.35 | 3.26 | 3.26 | 3.26 | -1.51% | - |
| Aug 21, 2026 | 3.34 | 3.34 | 3.31 | 3.31 | 3.31 | 1.85% | - |
| Aug 20, 2026 | 3.37 | 3.37 | 3.25 | 3.25 | 3.25 | -4.69% | - |
| Aug 19, 2026 | 3.32 | 3.41 | 3.27 | 3.41 | 3.41 | 3.33% | 150 |
| Aug 18, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Aug 17, 2026 | 3.32 | 3.36 | 3.30 | 3.36 | 3.36 | 4.67% | - |
| Aug 14, 2026 | 3.29 | 3.29 | 3.21 | 3.21 | 3.21 | -1.23% | - |
| Aug 13, 2026 | 3.26 | 3.27 | 3.21 | 3.25 | 3.25 | 1.56% | - |
| Aug 12, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Aug 11, 2026 | 3.25 | 3.26 | 3.22 | 3.22 | 3.22 | -0.31% | - |
| Aug 10, 2026 | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | 1.57% | - |
| Aug 7, 2026 | 3.16 | 3.18 | 3.11 | 3.18 | 3.18 | -1.24% | - |
| Aug 6, 2026 | 3.16 | 3.23 | 3.16 | 3.22 | 3.22 | 0.94% | - |
| Aug 5, 2026 | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | -0.31% | - |
| Aug 4, 2026 | 3.10 | 3.24 | 3.10 | 3.20 | 3.20 | 0.95% | - |
| Aug 3, 2026 | 3.18 | 3.34 | 3.17 | 3.17 | 3.17 | -1.86% | 2,545 |
| Jul 31, 2026 | 3.20 | 3.23 | 3.15 | 3.23 | 3.23 | 2.87% | - |
| Jul 30, 2026 | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 29, 2026 | 3.01 | 3.14 | 3.01 | 3.14 | 3.14 | -0.95% | 25 |
| Jul 28, 2026 | 3.15 | 3.20 | 3.15 | 3.17 | 3.17 | -0.63% | - |
| Jul 27, 2026 | 3.29 | 3.29 | 3.13 | 3.19 | 3.19 | -1.24% | - |
| Jul 24, 2026 | 3.29 | 3.31 | 3.23 | 3.23 | 3.23 | 2.22% | - |
| Jul 23, 2026 | 3.19 | 3.19 | 3.08 | 3.16 | 3.16 | -0.94% | 1,598 |
| Jul 22, 2026 | 3.26 | 3.26 | 3.19 | 3.19 | 3.19 | -0.62% | - |
| Jul 21, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | - | - |
| Jul 20, 2026 | 3.36 | 3.37 | 3.21 | 3.21 | 3.21 | -1.53% | - |
| Jul 17, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Jul 16, 2026 | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | -1.47% | - |
| Jul 15, 2026 | 3.34 | 3.39 | 3.34 | 3.39 | 3.39 | 0.59% | - |
| Jul 14, 2026 | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | 0.60% | - |
| Jul 13, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | -2.62% | - |
| Jul 10, 2026 | 3.49 | 3.49 | 3.44 | 3.44 | 3.44 | -0.86% | - |
| Jul 9, 2026 | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | 2.06% | - |
| Jul 8, 2026 | 3.55 | 3.55 | 3.40 | 3.40 | 3.40 | -5.29% | - |
| Jul 7, 2026 | 3.80 | 3.82 | 3.59 | 3.59 | 3.59 | -4.01% | - |
| Jul 6, 2026 | 3.59 | 3.74 | 3.50 | 3.74 | 3.74 | 5.95% | - |
| Jul 3, 2026 | 3.38 | 3.66 | 3.32 | 3.53 | 3.53 | 3.82% | 1,598 |
| Jul 2, 2026 | 3.37 | 3.46 | 3.30 | 3.40 | 3.40 | -1.73% | - |
| Jul 1, 2026 | 3.40 | 3.46 | 3.25 | 3.46 | 3.46 | 2.67% | - |
| Jun 30, 2026 | 3.08 | 3.37 | 2.84 | 3.37 | 3.37 | 7.67% | 4,780 |