bet-at-home.com AG (VIE:BAH)
Austria · Delayed Price · Currency is EUR 3.210
-0.040 (-1.23%)
At close: Aug 14, 2026
VIE:BAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.29 | 3.29 | 3.21 | 3.21 | 3.21 | -1.23% | - |
| Aug 13, 2026 | 3.26 | 3.27 | 3.21 | 3.25 | 3.25 | 1.56% | - |
| Aug 12, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Aug 11, 2026 | 3.25 | 3.26 | 3.22 | 3.22 | 3.22 | -0.31% | - |
| Aug 10, 2026 | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | 1.57% | - |
| Aug 7, 2026 | 3.16 | 3.18 | 3.11 | 3.18 | 3.18 | -1.24% | - |
| Aug 6, 2026 | 3.16 | 3.23 | 3.16 | 3.22 | 3.22 | 0.94% | - |
| Aug 5, 2026 | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | -0.31% | - |
| Aug 4, 2026 | 3.10 | 3.24 | 3.10 | 3.20 | 3.20 | 0.95% | - |
| Aug 3, 2026 | 3.18 | 3.34 | 3.17 | 3.17 | 3.17 | -1.86% | 2,545 |
| Jul 31, 2026 | 3.20 | 3.23 | 3.15 | 3.23 | 3.23 | 2.87% | - |
| Jul 30, 2026 | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 29, 2026 | 3.01 | 3.14 | 3.01 | 3.14 | 3.14 | -0.95% | 25 |
| Jul 28, 2026 | 3.15 | 3.20 | 3.15 | 3.17 | 3.17 | -0.63% | - |
| Jul 27, 2026 | 3.29 | 3.29 | 3.13 | 3.19 | 3.19 | -1.24% | - |
| Jul 24, 2026 | 3.29 | 3.31 | 3.23 | 3.23 | 3.23 | 2.22% | - |
| Jul 23, 2026 | 3.19 | 3.19 | 3.08 | 3.16 | 3.16 | -0.94% | 1,598 |
| Jul 22, 2026 | 3.26 | 3.26 | 3.19 | 3.19 | 3.19 | -0.62% | - |
| Jul 21, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | - | - |
| Jul 20, 2026 | 3.36 | 3.37 | 3.21 | 3.21 | 3.21 | -1.53% | - |
| Jul 17, 2026 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Jul 16, 2026 | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | -1.47% | - |
| Jul 15, 2026 | 3.34 | 3.39 | 3.34 | 3.39 | 3.39 | 0.59% | - |
| Jul 14, 2026 | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | 0.60% | - |
| Jul 13, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | -2.62% | - |
| Jul 10, 2026 | 3.49 | 3.49 | 3.44 | 3.44 | 3.44 | -0.86% | - |
| Jul 9, 2026 | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | 2.06% | - |
| Jul 8, 2026 | 3.55 | 3.55 | 3.40 | 3.40 | 3.40 | -5.29% | - |
| Jul 7, 2026 | 3.80 | 3.82 | 3.59 | 3.59 | 3.59 | -4.01% | - |
| Jul 6, 2026 | 3.59 | 3.74 | 3.50 | 3.74 | 3.74 | 5.95% | - |
| Jul 3, 2026 | 3.38 | 3.66 | 3.32 | 3.53 | 3.53 | 3.82% | 1,598 |
| Jul 2, 2026 | 3.37 | 3.46 | 3.30 | 3.40 | 3.40 | -1.73% | - |
| Jul 1, 2026 | 3.40 | 3.46 | 3.25 | 3.46 | 3.46 | 2.67% | - |
| Jun 30, 2026 | 3.08 | 3.37 | 2.84 | 3.37 | 3.37 | 7.67% | 4,780 |
| Jun 29, 2026 | 3.26 | 3.26 | 3.08 | 3.13 | 3.13 | -0.63% | 20 |
| Jun 26, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | -0.32% | - |
| Jun 25, 2026 | 2.70 | 3.16 | 2.69 | 3.16 | 3.16 | 19.70% | - |
| Jun 24, 2026 | 2.86 | 2.86 | 2.64 | 2.64 | 2.64 | -9.28% | - |
| Jun 23, 2026 | 3.03 | 3.03 | 2.91 | 2.91 | 2.91 | -3.64% | - |
| Jun 22, 2026 | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | -3.82% | - |
| Jun 19, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | -0.32% | - |
| Jun 18, 2026 | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 0.96% | - |
| Jun 17, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 2.97% | - |
| Jun 16, 2026 | 3.12 | 3.12 | 3.03 | 3.03 | 3.03 | -3.81% | - |
| Jun 15, 2026 | 3.23 | 3.23 | 3.09 | 3.15 | 3.15 | -3.37% | 4,018 |
| Jun 12, 2026 | 3.51 | 3.51 | 3.26 | 3.26 | 3.26 | -4.40% | - |
| Jun 11, 2026 | 3.28 | 3.42 | 3.28 | 3.41 | 3.41 | -0.87% | - |
| Jun 10, 2026 | 3.71 | 3.71 | 3.44 | 3.44 | 3.44 | -6.01% | 138 |
| Jun 9, 2026 | 3.53 | 3.66 | 3.53 | 3.66 | 3.66 | 7.65% | - |
| Jun 8, 2026 | 3.41 | 3.41 | 3.36 | 3.40 | 3.40 | -1.16% | - |