bet-at-home.com AG (VIE:BAH)
Austria · Delayed Price · Currency is EUR 2.760
-0.040 (-1.43%)
At close: Oct 23, 2026
VIE:BAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.83 | 2.83 | 2.71 | 2.76 | 2.76 | -1.43% | - |
| Oct 22, 2026 | 2.88 | 2.90 | 2.80 | 2.80 | 2.80 | -3.11% | - |
| Oct 21, 2026 | 2.84 | 2.89 | 2.84 | 2.89 | 2.89 | 2.12% | - |
| Oct 20, 2026 | 2.93 | 2.93 | 2.83 | 2.83 | 2.83 | -3.08% | - |
| Oct 19, 2026 | 2.95 | 2.95 | 2.91 | 2.92 | 2.92 | 0.34% | - |
| Oct 16, 2026 | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -1.02% | - |
| Oct 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Oct 14, 2026 | 2.83 | 2.98 | 2.79 | 2.98 | 2.98 | -2.61% | - |
| Oct 13, 2026 | 3.16 | 3.16 | 3.06 | 3.06 | 3.06 | -2.86% | 1,613 |
| Oct 12, 2026 | 3.06 | 3.15 | 3.05 | 3.15 | 3.15 | 4.65% | 100 |
| Oct 9, 2026 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | 0.33% | - |
| Oct 8, 2026 | 3.11 | 3.11 | 3.00 | 3.00 | 3.00 | -3.54% | - |
| Oct 7, 2026 | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | 0.97% | - |
| Oct 6, 2026 | 3.15 | 3.15 | 3.04 | 3.08 | 3.08 | - | 200 |
| Oct 5, 2026 | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | - | - |
| Oct 2, 2026 | 3.05 | 3.15 | 3.05 | 3.08 | 3.08 | 0.98% | - |
| Oct 1, 2026 | 3.11 | 3.15 | 3.05 | 3.05 | 3.05 | - | - |
| Sep 30, 2026 | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Sep 29, 2026 | 2.80 | 3.10 | 2.80 | 3.10 | 3.10 | 0.65% | - |
| Sep 28, 2026 | 3.14 | 3.15 | 3.08 | 3.08 | 3.08 | -0.96% | - |
| Sep 25, 2026 | 3.17 | 3.18 | 3.11 | 3.11 | 3.11 | -0.64% | - |
| Sep 24, 2026 | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | - | - |
| Sep 23, 2026 | 3.17 | 3.17 | 3.13 | 3.13 | 3.13 | -0.95% | - |
| Sep 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Sep 21, 2026 | 3.17 | 3.23 | 3.16 | 3.16 | 3.16 | -1.56% | - |
| Sep 18, 2026 | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | 0.31% | - |
| Sep 17, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -0.31% | - |
| Sep 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.58% | - |
| Sep 15, 2026 | 3.23 | 3.23 | 3.16 | 3.16 | 3.16 | -1.56% | - |
| Sep 14, 2026 | 3.19 | 3.21 | 3.14 | 3.21 | 3.21 | 0.94% | - |
| Sep 11, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Sep 10, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 0.63% | - |
| Sep 9, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -2.45% | - |
| Sep 8, 2026 | 3.18 | 3.26 | 3.14 | 3.26 | 3.26 | 2.52% | 100 |
| Sep 7, 2026 | 3.27 | 3.27 | 3.17 | 3.18 | 3.18 | - | - |
| Sep 4, 2026 | 3.25 | 3.29 | 3.18 | 3.18 | 3.18 | -0.63% | 256 |
| Sep 3, 2026 | 3.11 | 3.20 | 3.11 | 3.20 | 3.20 | 3.90% | 100 |
| Sep 2, 2026 | 3.21 | 3.21 | 3.08 | 3.08 | 3.08 | -4.35% | - |
| Sep 1, 2026 | 3.15 | 3.40 | 3.11 | 3.22 | 3.22 | -3.88% | - |
| Aug 31, 2026 | 3.39 | 3.40 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 28, 2026 | 3.35 | 3.38 | 3.34 | 3.35 | 3.35 | 1.21% | - |
| Aug 27, 2026 | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -1.19% | - |
| Aug 26, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 1.21% | - |
| Aug 25, 2026 | 3.33 | 3.33 | 3.29 | 3.31 | 3.31 | 1.53% | - |
| Aug 24, 2026 | 3.35 | 3.35 | 3.26 | 3.26 | 3.26 | -1.51% | - |
| Aug 21, 2026 | 3.34 | 3.34 | 3.31 | 3.31 | 3.31 | 1.85% | - |
| Aug 20, 2026 | 3.37 | 3.37 | 3.25 | 3.25 | 3.25 | -4.69% | - |
| Aug 19, 2026 | 3.32 | 3.41 | 3.27 | 3.41 | 3.41 | 3.33% | 150 |
| Aug 18, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Aug 17, 2026 | 3.32 | 3.36 | 3.30 | 3.36 | 3.36 | 4.67% | - |