VIE:BAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	3.08	3.08	2.98	3.00	3.00	-2.28%	-
May 21, 2026	2.90	3.07	2.90	3.07	3.07	12.87%	-
May 20, 2026	2.64	2.73	2.61	2.72	2.72	2.64%	-
May 19, 2026	2.66	2.71	2.65	2.65	2.65	-0.38%	-
May 18, 2026	2.71	2.72	2.66	2.66	2.66	-1.12%	-
May 15, 2026	2.71	2.71	2.69	2.69	2.69	1.51%	-
May 14, 2026	2.67	2.71	2.65	2.65	2.65	0.76%	-
May 13, 2026	2.59	2.67	2.59	2.63	2.63	-1.50%	2,009
May 12, 2026	2.68	2.68	2.64	2.67	2.67	0.75%	-
May 11, 2026	2.68	2.69	2.65	2.65	2.65	2.71%	-
May 8, 2026	2.59	2.59	2.58	2.58	2.58	-0.39%	-
May 7, 2026	2.37	2.60	2.37	2.59	2.59	6.58%	-
May 6, 2026	2.46	2.46	2.43	2.43	2.43	-	-
May 5, 2026	2.46	2.46	2.40	2.43	2.43	-0.82%	-
May 4, 2026	2.44	2.45	2.44	2.45	2.45	1.66%	-
Apr 30, 2026	2.41	2.42	2.41	2.41	2.41	-1.23%	-
Apr 29, 2026	2.41	2.44	2.41	2.44	2.44	0.83%	-
Apr 28, 2026	2.41	2.44	2.41	2.42	2.42	-1.63%	-
Apr 27, 2026	2.44	2.46	2.44	2.46	2.46	-	-
Apr 24, 2026	2.45	2.46	2.45	2.46	2.46	-1.99%	-
Apr 23, 2026	2.49	2.51	2.49	2.51	2.51	1.21%	-
Apr 22, 2026	2.50	2.50	2.47	2.48	2.48	-0.80%	-
Apr 21, 2026	2.53	2.53	2.47	2.50	2.50	-2.72%	-
Apr 20, 2026	2.56	2.57	2.53	2.57	2.57	0.78%	-
Apr 17, 2026	2.48	2.55	2.48	2.55	2.55	-0.78%	-
Apr 16, 2026	2.48	2.61	2.48	2.57	2.57	2.80%	-
Apr 15, 2026	2.48	2.55	2.48	2.50	2.50	-1.19%	-
Apr 14, 2026	2.53	2.53	2.48	2.53	2.53	-1.56%	-
Apr 13, 2026	2.53	2.57	2.53	2.57	2.57	1.58%	-
Apr 10, 2026	2.49	2.53	2.48	2.53	2.53	-0.39%	-
Apr 9, 2026	2.48	2.55	2.48	2.54	2.54	2.42%	-
Apr 8, 2026	2.38	2.48	2.38	2.48	2.48	0.81%	-
Apr 7, 2026	2.43	2.46	2.42	2.46	2.46	-0.40%	-
Apr 2, 2026	2.42	2.47	2.42	2.47	2.47	0.41%	-
Apr 1, 2026	2.52	2.52	2.42	2.46	2.46	-	-
Mar 31, 2026	2.53	2.53	2.45	2.46	2.46	-1.20%	-
Mar 30, 2026	2.52	2.54	2.49	2.49	2.49	-	-
Mar 27, 2026	2.44	2.49	2.44	2.49	2.49	2.47%	-
Mar 26, 2026	2.43	2.45	2.43	2.43	2.43	-0.82%	-
Mar 25, 2026	2.40	2.45	2.40	2.45	2.45	1.66%	-
Mar 24, 2026	2.41	2.41	2.39	2.41	2.41	2.12%	-
Mar 23, 2026	2.52	2.52	2.36	2.36	2.36	-3.28%	-
Mar 20, 2026	2.44	2.44	2.43	2.44	2.44	0.41%	-
Mar 19, 2026	2.47	2.47	2.43	2.43	2.43	-	-
Mar 18, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Mar 17, 2026	2.43	2.45	2.43	2.45	2.45	0.41%	-
Mar 16, 2026	2.41	2.44	2.41	2.44	2.44	-1.61%	-
Mar 13, 2026	2.51	2.51	2.39	2.48	2.48	-0.80%	-
Mar 12, 2026	2.34	2.50	2.34	2.50	2.50	-1.57%	-
Mar 11, 2026	2.53	2.54	2.46	2.54	2.54	0.40%	-