VIE:BAMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.02	12.07	11.93	11.93	11.93	-3.21%	-
Apr 1, 2026	12.25	12.33	12.25	12.32	12.32	3.05%	862
Mar 31, 2026	11.81	11.96	11.81	11.96	11.96	2.97%	776
Mar 30, 2026	11.63	11.65	11.58	11.61	11.61	-0.64%	776
Mar 27, 2026	11.77	11.77	11.67	11.69	11.69	-2.62%	-
Mar 26, 2026	11.95	12.00	11.89	12.00	12.00	-0.50%	-
Mar 25, 2026	11.97	12.15	11.97	12.06	12.06	4.15%	-
Mar 24, 2026	11.76	11.76	11.58	11.58	11.58	-1.03%	-
Mar 23, 2026	11.26	11.70	11.09	11.70	11.70	1.39%	776
Mar 20, 2026	11.81	11.81	11.54	11.54	11.54	0.13%	-
Mar 19, 2026	11.80	11.80	11.53	11.53	11.53	-2.66%	-
Mar 18, 2026	11.91	12.02	11.84	11.84	11.84	0.64%	-
Mar 17, 2026	11.52	11.77	11.52	11.77	11.77	1.07%	-
Mar 16, 2026	11.55	11.64	11.47	11.64	11.64	2.74%	-
Mar 13, 2026	11.23	11.35	11.23	11.33	11.33	-1.22%	-
Mar 12, 2026	11.57	11.65	11.34	11.47	11.47	-1.88%	-
Mar 11, 2026	11.71	11.73	11.69	11.69	11.69	-0.09%	-
Mar 10, 2026	11.77	11.87	11.70	11.70	11.70	4.32%	-
Mar 9, 2026	11.08	11.22	11.08	11.22	11.22	-0.97%	-
Mar 6, 2026	11.65	11.65	11.33	11.33	11.33	-4.15%	-
Mar 5, 2026	11.77	11.97	11.77	11.82	11.82	-1.05%	-
Mar 4, 2026	11.59	11.97	11.59	11.94	11.94	3.65%	1,552
Mar 3, 2026	11.93	11.93	11.52	11.52	11.52	-4.32%	-
Mar 2, 2026	12.11	12.16	12.04	12.04	12.04	-4.86%	-
Feb 27, 2026	12.84	12.84	12.66	12.66	12.66	-2.35%	-
Feb 26, 2026	12.89	12.96	12.89	12.96	12.96	1.13%	-
Feb 25, 2026	12.81	12.82	12.80	12.82	12.82	1.30%	-
Feb 24, 2026	12.91	12.91	12.65	12.65	12.65	-3.14%	-
Feb 23, 2026	12.87	13.06	12.87	13.06	13.06	1.24%	-
Feb 20, 2026	12.52	12.90	12.52	12.90	12.90	4.58%	-
Feb 19, 2026	12.31	12.45	12.31	12.34	12.34	0.53%	-
Feb 18, 2026	12.13	12.27	12.13	12.27	12.27	2.94%	-
Feb 17, 2026	11.93	11.99	11.92	11.92	11.92	0.08%	-
Feb 16, 2026	11.89	11.96	11.89	11.91	11.91	0.97%	-
Feb 13, 2026	12.11	12.11	11.80	11.80	11.80	-4.18%	-
Feb 12, 2026	12.50	12.65	12.31	12.31	12.31	-2.30%	-
Feb 11, 2026	12.71	12.71	12.46	12.60	12.60	-0.67%	-
Feb 10, 2026	12.87	12.87	12.69	12.69	12.69	-1.01%	-
Feb 9, 2026	12.97	12.97	12.82	12.82	12.82	0.87%	-
Feb 6, 2026	12.77	12.77	12.67	12.71	12.71	-2.46%	-
Feb 5, 2026	13.22	13.25	13.03	13.03	13.03	-1.40%	-
Feb 4, 2026	13.01	13.21	13.01	13.21	13.21	1.46%	-
Feb 3, 2026	13.07	13.11	13.02	13.02	13.02	1.56%	-
Feb 2, 2026	12.50	12.82	12.50	12.82	12.82	1.87%	-
Jan 30, 2026	12.46	12.62	12.46	12.59	12.59	-0.36%	-
Jan 29, 2026	12.56	12.63	12.56	12.63	12.63	0.76%	-
Jan 28, 2026	12.70	12.70	12.54	12.54	12.54	-1.61%	-
Jan 27, 2026	12.67	12.74	12.59	12.74	12.74	0.71%	-
Jan 26, 2026	12.50	12.74	12.50	12.65	12.65	2.06%	-
Jan 23, 2026	12.51	12.52	12.40	12.40	12.40	-1.31%	-