VIE:BAMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	16.06	16.06	15.97	15.97	15.97	-0.62%	-
Aug 27, 2026	16.21	16.21	16.07	16.07	16.07	-1.83%	-
Aug 26, 2026	16.27	16.37	16.27	16.37	16.37	0.93%	-
Aug 25, 2026	16.32	16.49	16.22	16.22	16.22	-1.34%	-
Aug 24, 2026	16.70	16.70	16.44	16.44	16.44	-1.29%	-
Aug 21, 2026	16.61	16.68	16.61	16.65	16.65	-0.30%	-
Aug 20, 2026	16.61	16.70	16.61	16.70	16.70	-0.54%	-
Aug 19, 2026	16.84	16.91	16.79	16.79	16.79	-0.24%	-
Aug 18, 2026	16.70	16.83	16.70	16.83	16.83	-0.47%	-
Aug 17, 2026	17.01	17.01	16.91	16.91	16.91	-0.41%	-
Aug 14, 2026	16.83	16.98	16.83	16.98	16.98	-0.03%	-
Aug 13, 2026	17.08	17.08	16.98	16.99	16.99	0.41%	-
Aug 12, 2026	17.01	17.01	16.92	16.92	16.92	-0.27%	-
Aug 11, 2026	17.11	17.11	16.96	16.96	16.96	-0.99%	-
Aug 10, 2026	17.06	17.13	17.01	17.13	17.13	0.26%	-
Aug 7, 2026	17.17	17.20	17.09	17.09	17.09	-0.90%	-
Aug 6, 2026	17.42	17.42	17.24	17.24	17.24	4.33%	-
Aug 5, 2026	16.63	16.63	16.52	16.53	16.53	1.10%	-
Aug 4, 2026	16.21	16.35	16.21	16.35	16.35	1.36%	-
Aug 3, 2026	16.00	16.13	16.00	16.13	16.13	1.96%	-
Jul 31, 2026	15.77	15.90	15.77	15.82	15.82	1.18%	-
Jul 30, 2026	15.33	15.63	15.33	15.63	15.63	1.56%	-
Jul 29, 2026	15.48	15.54	15.39	15.39	15.39	-0.87%	-
Jul 28, 2026	15.82	15.82	15.51	15.53	15.53	-1.83%	-
Jul 27, 2026	15.73	15.90	15.73	15.82	15.82	0.80%	-
Jul 24, 2026	15.42	15.69	15.42	15.69	15.69	1.65%	-
Jul 23, 2026	15.62	15.62	15.39	15.44	15.44	-1.41%	-
Jul 22, 2026	15.60	15.72	15.60	15.66	15.66	-0.29%	-
Jul 21, 2026	15.62	15.70	15.62	15.70	15.70	0.74%	-
Jul 20, 2026	15.38	15.62	15.38	15.59	15.59	1.60%	-
Jul 17, 2026	15.34	15.43	15.20	15.34	15.34	-1.16%	-
Jul 16, 2026	15.58	15.58	15.52	15.52	15.52	0.10%	-
Jul 15, 2026	15.47	15.53	15.47	15.51	15.51	-0.26%	-
Jul 14, 2026	15.52	15.55	15.29	15.55	15.55	-0.51%	-
Jul 13, 2026	15.65	15.74	15.63	15.63	15.63	-0.10%	-
Jul 10, 2026	15.57	15.67	15.57	15.64	15.64	1.00%	-
Jul 9, 2026	15.41	15.53	15.41	15.49	15.49	1.71%	-
Jul 8, 2026	15.43	15.43	15.22	15.23	15.23	-2.56%	669
Jul 7, 2026	15.65	15.68	15.63	15.63	15.63	-0.16%	-
Jul 6, 2026	15.47	15.65	15.47	15.65	15.65	1.89%	-
Jul 3, 2026	15.30	15.36	15.28	15.36	15.36	0.89%	-
Jul 2, 2026	15.17	15.30	15.17	15.23	15.23	0.66%	-
Jul 1, 2026	14.92	15.13	14.92	15.13	15.13	-0.10%	-
Jun 30, 2026	14.95	15.14	14.95	15.14	15.14	1.27%	-
Jun 29, 2026	14.89	15.02	14.89	14.95	14.95	-0.76%	-
Jun 26, 2026	15.18	15.18	14.98	15.07	15.07	-1.76%	862
Jun 25, 2026	15.42	15.42	15.22	15.34	15.34	0.20%	862
Jun 24, 2026	15.55	15.55	15.31	15.31	15.31	-1.58%	-
Jun 23, 2026	15.61	15.61	15.54	15.55	15.55	-1.27%	-
Jun 22, 2026	15.69	15.75	15.64	15.75	15.75	0.41%	-