VIE:BAMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.24	12.24	12.04	12.08	12.08	0.37%	-
Apr 23, 2026	12.15	12.15	12.02	12.04	12.04	-2.67%	1,724
Apr 22, 2026	12.58	12.58	12.33	12.37	12.37	-2.02%	-
Apr 21, 2026	12.75	12.75	12.62	12.62	12.62	-1.21%	-
Apr 20, 2026	12.85	12.85	12.72	12.78	12.78	-5.34%	-
Apr 17, 2026	13.16	13.50	13.16	13.50	12.96	1.58%	-
Apr 16, 2026	13.39	13.43	13.29	13.29	12.75	3.39%	-
Apr 15, 2026	12.66	12.85	12.66	12.85	12.34	2.07%	-
Apr 14, 2026	12.62	12.62	12.51	12.59	12.09	0.24%	-
Apr 13, 2026	12.53	12.60	12.53	12.56	12.06	-1.72%	87
Apr 10, 2026	12.64	12.80	12.57	12.78	12.27	1.63%	-
Apr 9, 2026	12.61	12.61	12.55	12.58	12.07	-1.22%	-
Apr 8, 2026	12.71	12.73	12.71	12.73	12.22	4.95%	-
Apr 7, 2026	12.12	12.29	12.12	12.13	11.64	1.72%	-
Apr 2, 2026	12.02	12.07	11.93	11.93	11.45	-3.21%	-
Apr 1, 2026	12.25	12.33	12.25	12.32	11.83	3.05%	862
Mar 31, 2026	11.81	11.96	11.81	11.96	11.48	2.97%	776
Mar 30, 2026	11.63	11.65	11.58	11.61	11.15	-0.64%	776
Mar 27, 2026	11.77	11.77	11.67	11.69	11.22	-2.62%	-
Mar 26, 2026	11.95	12.00	11.89	12.00	11.52	-0.50%	-
Mar 25, 2026	11.97	12.15	11.97	12.06	11.58	4.15%	-
Mar 24, 2026	11.76	11.76	11.58	11.58	11.12	-1.03%	-
Mar 23, 2026	11.26	11.70	11.09	11.70	11.23	1.39%	776
Mar 20, 2026	11.81	11.81	11.54	11.54	11.08	0.13%	-
Mar 19, 2026	11.80	11.80	11.53	11.53	11.06	-2.66%	-
Mar 18, 2026	11.91	12.02	11.84	11.84	11.37	0.64%	-
Mar 17, 2026	11.52	11.77	11.52	11.77	11.29	1.07%	-
Mar 16, 2026	11.55	11.64	11.47	11.64	11.17	2.74%	-
Mar 13, 2026	11.23	11.35	11.23	11.33	10.88	-1.22%	-
Mar 12, 2026	11.57	11.65	11.34	11.47	11.01	-1.88%	-
Mar 11, 2026	11.71	11.73	11.69	11.69	11.22	-0.09%	-
Mar 10, 2026	11.77	11.87	11.70	11.70	11.23	4.32%	-
Mar 9, 2026	11.08	11.22	11.08	11.22	10.77	-0.97%	-
Mar 6, 2026	11.65	11.65	11.33	11.33	10.87	-4.15%	-
Mar 5, 2026	11.77	11.97	11.77	11.82	11.34	-1.05%	-
Mar 4, 2026	11.59	11.97	11.59	11.94	11.46	3.65%	1,552
Mar 3, 2026	11.93	11.93	11.52	11.52	11.06	-4.32%	-
Mar 2, 2026	12.11	12.16	12.04	12.04	11.56	-4.86%	-
Feb 27, 2026	12.84	12.84	12.66	12.66	12.15	-2.35%	-
Feb 26, 2026	12.89	12.96	12.89	12.96	12.44	1.13%	-
Feb 25, 2026	12.81	12.82	12.80	12.82	12.30	1.30%	-
Feb 24, 2026	12.91	12.91	12.65	12.65	12.14	-3.14%	-
Feb 23, 2026	12.87	13.06	12.87	13.06	12.54	1.24%	-
Feb 20, 2026	12.52	12.90	12.52	12.90	12.38	4.58%	-
Feb 19, 2026	12.31	12.45	12.31	12.34	11.84	0.53%	-
Feb 18, 2026	12.13	12.27	12.13	12.27	11.78	2.94%	-
Feb 17, 2026	11.93	11.99	11.92	11.92	11.44	0.08%	-
Feb 16, 2026	11.89	11.96	11.89	11.91	11.43	0.97%	-
Feb 13, 2026	12.11	12.11	11.80	11.80	11.32	-4.18%	-
Feb 12, 2026	12.50	12.65	12.31	12.31	11.82	-2.30%	-