VIE:BAMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.18	15.18	14.98	15.07	15.07	-1.76%	862
Jun 25, 2026	15.42	15.42	15.22	15.34	15.34	0.20%	862
Jun 24, 2026	15.55	15.55	15.31	15.31	15.31	-1.58%	-
Jun 23, 2026	15.61	15.61	15.54	15.55	15.55	-1.27%	-
Jun 22, 2026	15.69	15.75	15.64	15.75	15.75	0.41%	-
Jun 19, 2026	15.85	15.89	15.69	15.69	15.69	-0.38%	-
Jun 18, 2026	15.57	15.75	15.57	15.75	15.75	1.98%	-
Jun 17, 2026	15.40	15.44	15.30	15.44	15.44	2.56%	-
Jun 16, 2026	14.99	15.06	14.99	15.06	15.06	1.55%	170
Jun 15, 2026	14.95	14.95	14.63	14.83	14.83	2.49%	-
Jun 12, 2026	14.27	14.47	14.27	14.47	14.47	2.63%	-
Jun 11, 2026	14.18	14.23	14.07	14.10	14.10	0.32%	-
Jun 10, 2026	13.65	14.05	13.65	14.05	14.05	3.42%	-
Jun 9, 2026	13.58	13.74	13.58	13.59	13.59	1.42%	-
Jun 8, 2026	12.92	13.40	12.92	13.40	13.40	1.52%	-
Jun 5, 2026	13.37	13.37	13.20	13.20	13.20	-1.16%	-
Jun 4, 2026	13.31	13.35	13.23	13.35	13.35	0.45%	-
Jun 3, 2026	13.38	13.39	13.29	13.29	13.29	-0.93%	-
Jun 2, 2026	13.46	13.46	13.37	13.42	13.42	0.37%	-
Jun 1, 2026	13.44	13.45	13.25	13.37	13.37	-1.11%	-
May 29, 2026	13.55	13.55	13.44	13.52	13.52	1.20%	-
May 28, 2026	13.32	13.36	13.26	13.36	13.36	-	-
May 27, 2026	13.41	13.41	13.36	13.36	13.36	-0.11%	-
May 26, 2026	13.40	13.46	13.37	13.37	13.37	-0.52%	-
May 25, 2026	13.49	13.49	13.37	13.44	13.44	0.34%	-
May 22, 2026	13.20	13.40	13.16	13.40	13.40	1.98%	-
May 21, 2026	13.17	13.20	13.03	13.14	13.14	0.08%	-
May 20, 2026	12.82	13.13	12.82	13.13	13.13	1.39%	862
May 19, 2026	13.11	13.11	12.95	12.95	12.95	-1.63%	-
May 18, 2026	13.05	13.16	12.98	13.16	13.16	0.34%	-
May 15, 2026	13.19	13.19	13.07	13.12	13.12	-1.24%	-
May 14, 2026	13.30	13.32	13.28	13.28	13.28	1.03%	-
May 13, 2026	13.31	13.31	13.13	13.15	13.15	1.15%	-
May 12, 2026	12.66	13.03	12.66	13.00	13.00	0.58%	-
May 11, 2026	12.80	12.95	12.80	12.92	12.92	0.47%	-
May 8, 2026	12.59	12.86	12.59	12.86	12.86	-0.31%	-
May 7, 2026	12.74	12.92	12.74	12.90	12.90	0.74%	-
May 6, 2026	12.64	12.81	12.64	12.81	12.81	3.56%	-
May 5, 2026	12.13	12.51	12.13	12.37	12.37	2.11%	-
May 4, 2026	12.41	12.41	12.11	12.11	12.11	-1.54%	-
Apr 30, 2026	12.17	12.30	12.17	12.30	12.30	-0.65%	-
Apr 29, 2026	12.46	12.46	12.38	12.38	12.38	-0.52%	-
Apr 28, 2026	12.46	12.62	12.45	12.45	12.45	0.65%	-
Apr 27, 2026	12.25	12.39	12.25	12.37	12.37	2.36%	-
Apr 24, 2026	12.24	12.24	12.04	12.08	12.08	0.37%	-
Apr 23, 2026	12.15	12.15	12.02	12.04	12.04	-2.67%	1,724
Apr 22, 2026	12.58	12.58	12.33	12.37	12.37	-2.02%	-
Apr 21, 2026	12.75	12.75	12.62	12.62	12.62	-1.21%	-
Apr 20, 2026	12.85	12.85	12.72	12.78	12.78	-1.39%	-
Apr 17, 2026	13.16	13.50	13.16	13.50	12.96	1.58%	-