VIE:BAMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.46	13.46	13.37	13.42	13.42	0.37%	-
Jun 1, 2026	13.44	13.45	13.25	13.37	13.37	-1.11%	-
May 29, 2026	13.55	13.55	13.44	13.52	13.52	1.20%	-
May 28, 2026	13.32	13.36	13.26	13.36	13.36	-	-
May 27, 2026	13.41	13.41	13.36	13.36	13.36	-0.11%	-
May 26, 2026	13.40	13.46	13.37	13.37	13.37	-0.52%	-
May 25, 2026	13.49	13.49	13.37	13.44	13.44	0.34%	-
May 22, 2026	13.20	13.40	13.16	13.40	13.40	1.98%	-
May 21, 2026	13.17	13.20	13.03	13.14	13.14	0.08%	-
May 20, 2026	12.82	13.13	12.82	13.13	13.13	1.39%	862
May 19, 2026	13.11	13.11	12.95	12.95	12.95	-1.63%	-
May 18, 2026	13.05	13.16	12.98	13.16	13.16	0.34%	-
May 15, 2026	13.19	13.19	13.07	13.12	13.12	-1.24%	-
May 14, 2026	13.30	13.32	13.28	13.28	13.28	1.03%	-
May 13, 2026	13.31	13.31	13.13	13.15	13.15	1.15%	-
May 12, 2026	12.66	13.03	12.66	13.00	13.00	0.58%	-
May 11, 2026	12.80	12.95	12.80	12.92	12.92	0.47%	-
May 8, 2026	12.59	12.86	12.59	12.86	12.86	-0.31%	-
May 7, 2026	12.74	12.92	12.74	12.90	12.90	0.74%	-
May 6, 2026	12.64	12.81	12.64	12.81	12.81	3.56%	-
May 5, 2026	12.13	12.51	12.13	12.37	12.37	2.11%	-
May 4, 2026	12.41	12.41	12.11	12.11	12.11	-1.54%	-
Apr 30, 2026	12.17	12.30	12.17	12.30	12.30	-0.65%	-
Apr 29, 2026	12.46	12.46	12.38	12.38	12.38	-0.52%	-
Apr 28, 2026	12.46	12.62	12.45	12.45	12.45	0.65%	-
Apr 27, 2026	12.25	12.39	12.25	12.37	12.37	2.36%	-
Apr 24, 2026	12.24	12.24	12.04	12.08	12.08	0.37%	-
Apr 23, 2026	12.15	12.15	12.02	12.04	12.04	-2.67%	1,724
Apr 22, 2026	12.58	12.58	12.33	12.37	12.37	-2.02%	-
Apr 21, 2026	12.75	12.75	12.62	12.62	12.62	-1.21%	-
Apr 20, 2026	12.85	12.85	12.72	12.78	12.78	-1.39%	-
Apr 17, 2026	13.16	13.50	13.16	13.50	12.96	1.58%	-
Apr 16, 2026	13.39	13.43	13.29	13.29	12.75	3.39%	-
Apr 15, 2026	12.66	12.85	12.66	12.85	12.34	2.07%	-
Apr 14, 2026	12.62	12.62	12.51	12.59	12.09	0.24%	-
Apr 13, 2026	12.53	12.60	12.53	12.56	12.06	-1.72%	87
Apr 10, 2026	12.64	12.80	12.57	12.78	12.27	1.63%	-
Apr 9, 2026	12.61	12.61	12.55	12.58	12.07	-1.22%	-
Apr 8, 2026	12.71	12.73	12.71	12.73	12.22	4.95%	-
Apr 7, 2026	12.12	12.29	12.12	12.13	11.64	1.72%	-
Apr 2, 2026	12.02	12.07	11.93	11.93	11.45	-3.21%	-
Apr 1, 2026	12.25	12.33	12.25	12.32	11.83	3.05%	862
Mar 31, 2026	11.81	11.96	11.81	11.96	11.48	2.97%	776
Mar 30, 2026	11.63	11.65	11.58	11.61	11.15	-0.64%	776
Mar 27, 2026	11.77	11.77	11.67	11.69	11.22	-2.62%	-
Mar 26, 2026	11.95	12.00	11.89	12.00	11.52	-0.50%	-
Mar 25, 2026	11.97	12.15	11.97	12.06	11.58	4.15%	-
Mar 24, 2026	11.76	11.76	11.58	11.58	11.12	-1.03%	-
Mar 23, 2026	11.26	11.70	11.09	11.70	11.23	1.39%	776
Mar 20, 2026	11.81	11.81	11.54	11.54	11.08	0.13%	-