Skip to main content
logo
Banco BPM S.p.A. (VIE:BAMI)
Austria flag Austria · Delayed Price · Currency is EUR
15.78
-0.36 (-2.20%)
At close: Sep 18, 2026

VIE:BAMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.1216.1215.7815.78--2.20%-
Sep 17, 202616.2216.2216.1116.1416.140.28%-
Sep 16, 202616.0816.0916.0716.0916.090.25%-
Sep 15, 202615.9016.1015.9016.0516.05-0.43%-
Sep 14, 202616.1516.1816.1216.1216.12-0.68%-
Sep 11, 202616.3216.3216.1616.2316.231.47%-
Sep 10, 202616.1316.1315.9616.0016.00-0.25%-
Sep 9, 202616.0116.0615.8416.0416.04-0.68%-
Sep 8, 202616.1116.1516.0816.1516.15-0.19%-
Sep 7, 202616.1016.1816.1016.1816.180.40%-
Sep 4, 202616.2516.2516.1016.1116.11-1.07%-
Sep 3, 202616.0716.2916.0716.2916.291.59%-
Sep 2, 202616.0116.0316.0116.0316.03-0.09%-
Sep 1, 202615.9716.0515.9616.0516.050.09%-
Aug 31, 202615.9316.0315.9316.0316.030.41%-
Aug 28, 202616.0616.0615.9715.9715.97-0.62%-
Aug 27, 202616.2116.2116.0716.0716.07-1.83%-
Aug 26, 202616.2716.3716.2716.3716.370.93%-
Aug 25, 202616.3216.4916.2216.2216.22-1.34%-
Aug 24, 202616.7016.7016.4416.4416.44-1.29%-
Aug 21, 202616.6116.6816.6116.6516.65-0.30%-
Aug 20, 202616.6116.7016.6116.7016.70-0.54%-
Aug 19, 202616.8416.9116.7916.7916.79-0.24%-
Aug 18, 202616.7016.8316.7016.8316.83-0.47%-
Aug 17, 202617.0117.0116.9116.9116.91-0.41%-
Aug 14, 202616.8316.9816.8316.9816.98-0.03%-
Aug 13, 202617.0817.0816.9816.9916.990.41%-
Aug 12, 202617.0117.0116.9216.9216.92-0.27%-
Aug 11, 202617.1117.1116.9616.9616.96-0.99%-
Aug 10, 202617.0617.1317.0117.1317.130.26%-
Aug 7, 202617.1717.2017.0917.0917.09-0.90%-
Aug 6, 202617.4217.4217.2417.2417.244.33%-
Aug 5, 202616.6316.6316.5216.5316.531.10%-
Aug 4, 202616.2116.3516.2116.3516.351.36%-
Aug 3, 202616.0016.1316.0016.1316.131.96%-
Jul 31, 202615.7715.9015.7715.8215.821.18%-
Jul 30, 202615.3315.6315.3315.6315.631.56%-
Jul 29, 202615.4815.5415.3915.3915.39-0.87%-
Jul 28, 202615.8215.8215.5115.5315.53-1.83%-
Jul 27, 202615.7315.9015.7315.8215.820.80%-
Jul 24, 202615.4215.6915.4215.6915.691.65%-
Jul 23, 202615.6215.6215.3915.4415.44-1.41%-
Jul 22, 202615.6015.7215.6015.6615.66-0.29%-
Jul 21, 202615.6215.7015.6215.7015.700.74%-
Jul 20, 202615.3815.6215.3815.5915.591.60%-
Jul 17, 202615.3415.4315.2015.3415.34-1.16%-
Jul 16, 202615.5815.5815.5215.5215.520.10%-
Jul 15, 202615.4715.5315.4715.5115.51-0.26%-
Jul 14, 202615.5215.5515.2915.5515.55-0.51%-
Jul 13, 202615.6515.7415.6315.6315.63-0.10%-