Banco BPM S.p.A. (VIE:BAMI)
Austria · Delayed Price · Currency is EUR 14.66
-0.18 (-1.21%)
At close: Oct 8, 2026
VIE:BAMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 14.60 | 14.66 | 14.55 | 14.66 | 14.66 | -1.21% | - |
| Oct 7, 2026 | 15.19 | 15.19 | 14.84 | 14.84 | 14.84 | -3.04% | - |
| Oct 6, 2026 | 15.28 | 15.30 | 15.28 | 15.30 | 15.30 | 0.23% | - |
| Oct 5, 2026 | 15.25 | 15.27 | 15.17 | 15.27 | 15.27 | 2.14% | - |
| Oct 2, 2026 | 15.32 | 15.40 | 14.95 | 14.95 | 14.95 | -3.70% | - |
| Oct 1, 2026 | 15.69 | 15.69 | 15.48 | 15.52 | 15.52 | -3.09% | - |
| Sep 30, 2026 | 16.35 | 16.35 | 16.02 | 16.02 | 16.02 | -1.63% | - |
| Sep 29, 2026 | 16.47 | 16.50 | 16.28 | 16.28 | 16.28 | -0.79% | - |
| Sep 28, 2026 | 16.34 | 16.46 | 16.34 | 16.41 | 16.41 | 0.24% | - |
| Sep 25, 2026 | 16.66 | 16.66 | 16.37 | 16.37 | 16.37 | 0.21% | - |
| Sep 24, 2026 | 16.25 | 16.34 | 16.24 | 16.34 | 16.34 | -0.09% | - |
| Sep 23, 2026 | 16.40 | 16.40 | 16.30 | 16.35 | 16.35 | 0.80% | - |
| Sep 22, 2026 | 16.45 | 16.45 | 16.22 | 16.22 | 16.22 | -1.01% | - |
| Sep 21, 2026 | 16.06 | 16.39 | 16.06 | 16.39 | 16.39 | 3.83% | - |
| Sep 18, 2026 | 16.12 | 16.12 | 15.78 | 15.78 | 15.78 | -2.20% | - |
| Sep 17, 2026 | 16.22 | 16.22 | 16.11 | 16.14 | 16.14 | 0.28% | - |
| Sep 16, 2026 | 16.08 | 16.09 | 16.07 | 16.09 | 16.09 | 0.25% | - |
| Sep 15, 2026 | 15.90 | 16.10 | 15.90 | 16.05 | 16.05 | -0.43% | - |
| Sep 14, 2026 | 16.15 | 16.18 | 16.12 | 16.12 | 16.12 | -0.68% | - |
| Sep 11, 2026 | 16.32 | 16.32 | 16.16 | 16.23 | 16.23 | 1.47% | - |
| Sep 10, 2026 | 16.13 | 16.13 | 15.96 | 16.00 | 16.00 | -0.25% | - |
| Sep 9, 2026 | 16.01 | 16.06 | 15.84 | 16.04 | 16.04 | -0.68% | - |
| Sep 8, 2026 | 16.11 | 16.15 | 16.08 | 16.15 | 16.15 | -0.19% | - |
| Sep 7, 2026 | 16.10 | 16.18 | 16.10 | 16.18 | 16.18 | 0.40% | - |
| Sep 4, 2026 | 16.25 | 16.25 | 16.10 | 16.11 | 16.11 | -1.07% | - |
| Sep 3, 2026 | 16.07 | 16.29 | 16.07 | 16.29 | 16.29 | 1.59% | - |
| Sep 2, 2026 | 16.01 | 16.03 | 16.01 | 16.03 | 16.03 | -0.09% | - |
| Sep 1, 2026 | 15.97 | 16.05 | 15.96 | 16.05 | 16.05 | 0.09% | - |
| Aug 31, 2026 | 15.93 | 16.03 | 15.93 | 16.03 | 16.03 | 0.41% | - |
| Aug 28, 2026 | 16.06 | 16.06 | 15.97 | 15.97 | 15.97 | -0.62% | - |
| Aug 27, 2026 | 16.21 | 16.21 | 16.07 | 16.07 | 16.07 | -1.83% | - |
| Aug 26, 2026 | 16.27 | 16.37 | 16.27 | 16.37 | 16.37 | 0.93% | - |
| Aug 25, 2026 | 16.32 | 16.49 | 16.22 | 16.22 | 16.22 | -1.34% | - |
| Aug 24, 2026 | 16.70 | 16.70 | 16.44 | 16.44 | 16.44 | -1.29% | - |
| Aug 21, 2026 | 16.61 | 16.68 | 16.61 | 16.65 | 16.65 | -0.30% | - |
| Aug 20, 2026 | 16.61 | 16.70 | 16.61 | 16.70 | 16.70 | -0.54% | - |
| Aug 19, 2026 | 16.84 | 16.91 | 16.79 | 16.79 | 16.79 | -0.24% | - |
| Aug 18, 2026 | 16.70 | 16.83 | 16.70 | 16.83 | 16.83 | -0.47% | - |
| Aug 17, 2026 | 17.01 | 17.01 | 16.91 | 16.91 | 16.91 | -0.41% | - |
| Aug 14, 2026 | 16.83 | 16.98 | 16.83 | 16.98 | 16.98 | -0.03% | - |
| Aug 13, 2026 | 17.08 | 17.08 | 16.98 | 16.99 | 16.99 | 0.41% | - |
| Aug 12, 2026 | 17.01 | 17.01 | 16.92 | 16.92 | 16.92 | -0.27% | - |
| Aug 11, 2026 | 17.11 | 17.11 | 16.96 | 16.96 | 16.96 | -0.99% | - |
| Aug 10, 2026 | 17.06 | 17.13 | 17.01 | 17.13 | 17.13 | 0.26% | - |
| Aug 7, 2026 | 17.17 | 17.20 | 17.09 | 17.09 | 17.09 | -0.90% | - |
| Aug 6, 2026 | 17.42 | 17.42 | 17.24 | 17.24 | 17.24 | 4.33% | - |
| Aug 5, 2026 | 16.63 | 16.63 | 16.52 | 16.53 | 16.53 | 1.10% | - |
| Aug 4, 2026 | 16.21 | 16.35 | 16.21 | 16.35 | 16.35 | 1.36% | - |
| Aug 3, 2026 | 16.00 | 16.13 | 16.00 | 16.13 | 16.13 | 1.96% | - |
| Jul 31, 2026 | 15.77 | 15.90 | 15.77 | 15.82 | 15.82 | 1.18% | - |