VIE:BAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	51.32	51.32	50.66	50.82	50.82	-0.39%	-
Apr 1, 2026	52.16	52.16	51.00	51.02	51.02	-2.48%	360
Mar 31, 2026	52.74	52.74	52.32	52.32	52.32	-1.06%	1
Mar 30, 2026	52.24	52.88	52.00	52.88	52.88	1.46%	329
Mar 27, 2026	51.00	52.12	51.00	52.12	52.12	2.56%	161
Mar 26, 2026	49.91	50.82	49.91	50.82	50.82	1.80%	501
Mar 25, 2026	49.77	50.00	49.77	49.92	49.92	2.21%	342
Mar 24, 2026	47.81	48.84	47.45	48.84	48.84	4.16%	415
Mar 23, 2026	45.03	47.29	45.03	46.89	46.89	2.40%	227
Mar 20, 2026	46.55	46.78	45.79	45.79	45.79	-1.02%	454
Mar 19, 2026	46.96	47.06	46.14	46.26	46.26	-4.42%	452
Mar 18, 2026	49.46	49.46	48.06	48.40	48.40	-0.84%	228
Mar 17, 2026	48.08	48.81	48.08	48.81	48.81	1.08%	285
Mar 16, 2026	49.01	49.01	47.50	48.29	48.29	-0.25%	518
Mar 13, 2026	48.33	48.99	48.33	48.41	48.41	-0.37%	292
Mar 12, 2026	46.14	48.59	46.14	48.59	48.59	5.15%	227
Mar 11, 2026	45.60	46.56	45.60	46.21	46.21	0.61%	436
Mar 10, 2026	45.97	46.07	45.74	45.93	45.93	2.52%	227
Mar 9, 2026	44.06	45.04	44.04	44.80	44.80	-0.80%	228
Mar 6, 2026	46.51	46.51	44.78	45.16	45.16	-2.08%	514
Mar 5, 2026	45.97	46.83	45.97	46.12	46.12	-	228
Mar 4, 2026	45.39	46.64	45.39	46.12	46.12	1.99%	983
Mar 3, 2026	46.58	46.58	44.73	45.22	45.22	-4.76%	748
Mar 2, 2026	47.09	47.83	46.81	47.48	47.48	-3.57%	926
Feb 27, 2026	48.26	49.24	48.05	49.24	49.24	-0.16%	2,421
Feb 26, 2026	48.86	50.80	48.86	49.32	49.32	0.74%	1,604
Feb 25, 2026	48.84	49.13	48.84	48.96	48.96	-	1
Feb 24, 2026	49.55	49.55	48.96	48.96	48.96	0.18%	2
Feb 23, 2026	48.74	48.90	48.55	48.87	48.87	-0.18%	235
Feb 20, 2026	48.82	49.17	48.82	48.96	48.96	0.82%	230
Feb 19, 2026	49.52	49.52	48.56	48.56	48.56	-2.39%	267
Feb 18, 2026	49.86	49.94	49.28	49.75	49.75	-2.07%	4
Feb 17, 2026	51.24	51.24	50.64	50.80	50.80	0.08%	4
Feb 16, 2026	50.98	51.54	50.38	50.76	50.76	-0.67%	311
Feb 13, 2026	51.04	51.10	50.38	51.10	51.10	-0.51%	-
Feb 12, 2026	51.46	52.42	51.36	51.36	51.36	-0.70%	150
Feb 11, 2026	50.84	51.72	50.84	51.72	51.72	1.49%	328
Feb 10, 2026	49.68	51.06	49.67	50.96	50.96	4.64%	343
Feb 9, 2026	48.30	48.80	48.30	48.70	48.70	1.08%	235
Feb 6, 2026	48.62	48.62	48.14	48.18	48.18	-1.59%	227
Feb 5, 2026	49.79	49.79	48.44	48.96	48.96	-1.09%	436
Feb 4, 2026	48.15	49.51	48.15	49.50	49.50	4.41%	1,000
Feb 3, 2026	46.68	47.41	46.51	47.41	47.41	1.61%	50
Feb 2, 2026	46.09	46.98	46.01	46.66	46.66	1.39%	4
Jan 30, 2026	46.00	46.02	45.75	46.02	46.02	0.20%	-
Jan 29, 2026	46.28	46.39	45.91	45.93	45.93	-0.15%	325
Jan 28, 2026	46.02	46.15	45.79	46.00	46.00	-0.26%	436
Jan 27, 2026	46.05	46.12	45.57	46.12	46.12	-0.71%	50
Jan 26, 2026	45.92	46.51	45.92	46.45	46.45	1.00%	239
Jan 23, 2026	45.62	46.01	45.48	45.99	45.99	-1.03%	69