VIE:BAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	54.11	54.69	54.11	54.25	54.25	0.18%	-
Apr 24, 2026	54.41	54.52	54.15	54.15	54.15	-0.20%	-
Apr 23, 2026	53.69	54.37	53.69	54.26	54.26	1.23%	380
Apr 22, 2026	53.75	54.38	53.56	53.60	53.60	0.30%	1
Apr 21, 2026	53.12	53.44	53.12	53.44	53.44	0.77%	1
Apr 20, 2026	52.73	53.03	52.49	53.03	53.03	0.66%	1
Apr 17, 2026	53.37	53.55	52.41	52.68	52.68	-1.61%	760
Apr 16, 2026	53.39	53.54	53.19	53.54	53.54	1.59%	1
Apr 15, 2026	53.84	53.84	52.70	52.70	52.70	-2.24%	3
Apr 14, 2026	55.00	55.00	53.91	53.91	53.91	-1.52%	242
Apr 13, 2026	54.51	54.84	54.51	54.74	54.74	-0.42%	44
Apr 10, 2026	53.44	54.97	53.44	54.97	54.97	2.84%	332
Apr 9, 2026	52.59	53.45	52.59	53.45	53.45	2.63%	889
Apr 8, 2026	50.73	52.08	50.73	52.08	52.08	-0.08%	596
Apr 7, 2026	50.45	52.47	50.45	52.12	52.12	2.56%	1,199
Apr 2, 2026	51.32	51.32	50.66	50.82	50.82	-0.39%	-
Apr 1, 2026	52.16	52.16	51.00	51.02	51.02	-2.48%	360
Mar 31, 2026	52.74	52.74	52.32	52.32	52.32	-1.06%	1
Mar 30, 2026	52.24	52.88	52.00	52.88	52.88	1.46%	329
Mar 27, 2026	51.00	52.12	51.00	52.12	52.12	2.56%	161
Mar 26, 2026	49.91	50.82	49.91	50.82	50.82	1.80%	501
Mar 25, 2026	49.77	50.00	49.77	49.92	49.92	2.21%	342
Mar 24, 2026	47.81	48.84	47.45	48.84	48.84	4.16%	415
Mar 23, 2026	45.03	47.29	45.03	46.89	46.89	2.40%	227
Mar 20, 2026	46.55	46.78	45.79	45.79	45.79	-1.02%	454
Mar 19, 2026	46.96	47.06	46.14	46.26	46.26	-4.42%	452
Mar 18, 2026	49.46	49.46	48.06	48.40	48.40	-0.84%	228
Mar 17, 2026	48.08	48.81	48.08	48.81	48.81	1.08%	285
Mar 16, 2026	49.01	49.01	47.50	48.29	48.29	-0.25%	518
Mar 13, 2026	48.33	48.99	48.33	48.41	48.41	-0.37%	292
Mar 12, 2026	46.14	48.59	46.14	48.59	48.59	5.15%	227
Mar 11, 2026	45.60	46.56	45.60	46.21	46.21	0.61%	436
Mar 10, 2026	45.97	46.07	45.74	45.93	45.93	2.52%	227
Mar 9, 2026	44.06	45.04	44.04	44.80	44.80	-0.80%	228
Mar 6, 2026	46.51	46.51	44.78	45.16	45.16	-2.08%	514
Mar 5, 2026	45.97	46.83	45.97	46.12	46.12	-	228
Mar 4, 2026	45.39	46.64	45.39	46.12	46.12	1.99%	983
Mar 3, 2026	46.58	46.58	44.73	45.22	45.22	-4.76%	748
Mar 2, 2026	47.09	47.83	46.81	47.48	47.48	-3.57%	926
Feb 27, 2026	48.26	49.24	48.05	49.24	49.24	-0.16%	2,421
Feb 26, 2026	48.86	50.80	48.86	49.32	49.32	0.74%	1,604
Feb 25, 2026	48.84	49.13	48.84	48.96	48.96	-	1
Feb 24, 2026	49.55	49.55	48.96	48.96	48.96	0.18%	2
Feb 23, 2026	48.74	48.90	48.55	48.87	48.87	-0.18%	235
Feb 20, 2026	48.82	49.17	48.82	48.96	48.96	0.82%	230
Feb 19, 2026	49.52	49.52	48.56	48.56	48.56	-2.39%	267
Feb 18, 2026	49.86	49.94	49.28	49.75	49.75	-2.07%	4
Feb 17, 2026	51.24	51.24	50.64	50.80	50.80	0.08%	4
Feb 16, 2026	50.98	51.54	50.38	50.76	50.76	-0.67%	311
Feb 13, 2026	51.04	51.10	50.38	51.10	51.10	-0.51%	-