VIE:BAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	51.54	51.65	50.71	50.71	50.71	-	451
Aug 6, 2026	51.04	51.32	50.71	50.71	50.71	-	33
Aug 5, 2026	50.97	51.00	50.71	50.71	50.71	0.64%	784
Aug 4, 2026	51.31	51.47	50.34	50.39	50.39	-0.63%	1,391
Aug 3, 2026	50.10	51.87	50.10	50.71	50.71	0.69%	1,333
Jul 31, 2026	51.25	51.39	50.20	50.36	50.36	-1.79%	1,454
Jul 30, 2026	51.21	51.59	51.03	51.28	51.28	0.47%	1,672
Jul 29, 2026	50.60	51.11	50.60	51.04	51.04	4.70%	578
Jul 28, 2026	48.86	48.86	48.53	48.75	48.75	0.82%	681
Jul 27, 2026	48.95	48.95	48.10	48.36	48.36	-0.39%	1,164
Jul 24, 2026	48.48	48.55	48.18	48.55	48.55	-0.43%	1,182
Jul 23, 2026	48.97	49.86	48.76	48.76	48.76	-0.32%	1,372
Jul 22, 2026	48.13	49.28	48.09	48.91	48.91	1.48%	1,030
Jul 21, 2026	47.69	48.20	47.69	48.20	48.20	0.30%	492
Jul 20, 2026	48.46	48.46	47.78	48.05	48.05	-0.90%	1,699
Jul 17, 2026	48.56	48.61	48.18	48.49	48.49	0.25%	1,513
Jul 16, 2026	47.96	48.40	47.96	48.37	48.37	0.83%	1,498
Jul 15, 2026	48.56	48.77	47.13	47.97	47.97	-2.97%	2,661
Jul 14, 2026	49.49	49.93	49.39	49.44	49.44	1.11%	1,288
Jul 13, 2026	47.73	49.01	47.73	48.89	48.89	2.73%	3,336
Jul 10, 2026	47.60	48.03	47.44	47.59	47.59	0.40%	719
Jul 9, 2026	47.47	47.53	47.10	47.40	47.40	-0.49%	2,590
Jul 8, 2026	47.72	48.22	47.42	47.64	47.64	0.19%	6,039
Jul 7, 2026	47.28	48.03	47.28	47.55	47.55	-0.02%	2
Jul 6, 2026	47.61	47.76	47.47	47.56	47.56	-0.72%	1,437
Jul 3, 2026	47.63	47.90	47.58	47.90	47.90	0.28%	53
Jul 2, 2026	46.79	47.77	46.79	47.77	47.77	2.03%	3
Jul 1, 2026	47.30	47.30	46.23	46.82	46.82	0.01%	492
Jun 30, 2026	47.00	47.09	46.79	46.81	46.81	-0.22%	35
Jun 29, 2026	47.65	47.73	46.87	46.92	46.92	-1.87%	1,200
Jun 26, 2026	48.26	48.51	47.81	47.81	47.81	-1.07%	924
Jun 25, 2026	48.19	48.38	47.98	48.33	48.33	-1.16%	871
Jun 24, 2026	49.24	49.39	48.89	48.89	48.89	0.36%	413
Jun 23, 2026	48.69	48.72	48.20	48.72	48.72	-0.74%	151
Jun 22, 2026	48.89	49.08	48.47	49.08	49.08	0.47%	381
Jun 19, 2026	48.36	49.04	48.36	48.85	48.85	0.62%	314
Jun 18, 2026	49.31	49.31	48.09	48.55	48.55	-2.58%	532
Jun 17, 2026	48.74	49.84	48.74	49.84	49.84	1.67%	303
Jun 16, 2026	49.43	49.49	49.02	49.02	49.02	-0.42%	3
Jun 15, 2026	49.77	49.77	48.94	49.22	49.22	-0.42%	159
Jun 12, 2026	48.52	49.91	48.52	49.43	49.43	0.91%	666
Jun 11, 2026	48.54	49.03	48.54	48.99	48.99	2.11%	389
Jun 10, 2026	48.65	48.65	47.96	47.98	47.98	-1.03%	155
Jun 9, 2026	48.41	48.54	48.14	48.48	48.48	2.69%	1,265
Jun 8, 2026	50.41	50.41	47.21	47.21	47.21	-7.57%	772
Jun 5, 2026	50.94	51.21	50.91	51.07	51.07	1.03%	255
Jun 4, 2026	51.23	51.25	50.55	50.55	50.55	-0.43%	-
Jun 3, 2026	50.47	50.77	50.47	50.77	50.77	-0.51%	121
Jun 2, 2026	50.83	51.37	50.52	51.03	51.03	0.14%	380
Jun 1, 2026	50.47	51.33	50.47	50.96	50.96	0.47%	-