VIE:BAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	47.96	48.40	47.96	48.37	48.37	0.83%	1,498
Jul 15, 2026	48.56	48.77	47.13	47.97	47.97	-2.97%	2,661
Jul 14, 2026	49.49	49.93	49.39	49.44	49.44	1.11%	1,288
Jul 13, 2026	47.73	49.01	47.73	48.89	48.89	2.73%	3,336
Jul 10, 2026	47.60	48.03	47.44	47.59	47.59	0.40%	719
Jul 9, 2026	47.47	47.53	47.10	47.40	47.40	-0.49%	2,590
Jul 8, 2026	47.72	48.22	47.42	47.64	47.64	0.19%	6,039
Jul 7, 2026	47.28	48.03	47.28	47.55	47.55	-0.02%	2
Jul 6, 2026	47.61	47.76	47.47	47.56	47.56	-0.72%	1,437
Jul 3, 2026	47.63	47.90	47.58	47.90	47.90	0.28%	53
Jul 2, 2026	46.79	47.77	46.79	47.77	47.77	2.03%	3
Jul 1, 2026	47.30	47.30	46.23	46.82	46.82	0.01%	492
Jun 30, 2026	47.00	47.09	46.79	46.81	46.81	-0.22%	35
Jun 29, 2026	47.65	47.73	46.87	46.92	46.92	-1.87%	1,200
Jun 26, 2026	48.26	48.51	47.81	47.81	47.81	-1.07%	924
Jun 25, 2026	48.19	48.38	47.98	48.33	48.33	-1.16%	871
Jun 24, 2026	49.24	49.39	48.89	48.89	48.89	0.36%	413
Jun 23, 2026	48.69	48.72	48.20	48.72	48.72	-0.74%	151
Jun 22, 2026	48.89	49.08	48.47	49.08	49.08	0.47%	381
Jun 19, 2026	48.36	49.04	48.36	48.85	48.85	0.62%	314
Jun 18, 2026	49.31	49.31	48.09	48.55	48.55	-2.58%	532
Jun 17, 2026	48.74	49.84	48.74	49.84	49.84	1.67%	303
Jun 16, 2026	49.43	49.49	49.02	49.02	49.02	-0.42%	3
Jun 15, 2026	49.77	49.77	48.94	49.22	49.22	-0.42%	159
Jun 12, 2026	48.52	49.91	48.52	49.43	49.43	0.91%	666
Jun 11, 2026	48.54	49.03	48.54	48.99	48.99	2.11%	389
Jun 10, 2026	48.65	48.65	47.96	47.98	47.98	-1.03%	155
Jun 9, 2026	48.41	48.54	48.14	48.48	48.48	2.69%	1,265
Jun 8, 2026	50.41	50.41	47.21	47.21	47.21	-7.57%	772
Jun 5, 2026	50.94	51.21	50.91	51.07	51.07	1.03%	255
Jun 4, 2026	51.23	51.25	50.55	50.55	50.55	-0.43%	-
Jun 3, 2026	50.47	50.77	50.47	50.77	50.77	-0.51%	121
Jun 2, 2026	50.83	51.37	50.52	51.03	51.03	0.14%	380
Jun 1, 2026	50.47	51.33	50.47	50.96	50.96	0.47%	-
May 29, 2026	50.81	51.31	50.30	50.72	50.72	0.04%	400
May 28, 2026	50.64	51.08	50.15	50.70	50.70	-0.76%	690
May 27, 2026	51.55	51.55	50.29	51.09	51.09	-0.64%	392
May 26, 2026	51.41	51.50	51.29	51.42	51.42	0.55%	1
May 25, 2026	51.38	51.38	50.87	51.14	51.14	-1.43%	209
May 22, 2026	51.49	51.88	51.30	51.88	51.88	0.04%	340
May 21, 2026	50.94	51.98	50.94	51.86	51.86	1.61%	230
May 20, 2026	52.19	52.20	51.04	51.04	51.04	-2.45%	10
May 19, 2026	52.54	53.06	52.32	52.32	52.32	-0.97%	100
May 18, 2026	52.45	53.04	52.45	52.83	52.83	0.38%	300
May 15, 2026	53.16	53.16	52.63	52.63	52.63	-1.37%	200
May 14, 2026	53.87	54.02	53.36	53.36	53.36	-1.48%	-
May 13, 2026	53.84	54.16	53.84	54.16	54.16	1.86%	1
May 12, 2026	53.93	53.93	53.17	53.17	53.17	-0.91%	530
May 11, 2026	51.78	53.67	51.78	53.66	53.66	3.97%	1
May 8, 2026	51.00	51.61	50.97	51.61	51.61	1.75%	440