VIE:BAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	52.56	53.60	52.56	53.09	53.09	1.63%	160
Oct 28, 2026	51.72	52.24	51.35	52.24	52.24	2.43%	961
Oct 27, 2026	52.01	52.20	51.00	51.00	51.00	-	70
Oct 23, 2026	52.57	52.77	51.00	51.00	51.00	-2.84%	1,465
Oct 22, 2026	52.29	52.49	51.74	52.49	52.49	-0.83%	436
Oct 21, 2026	52.75	52.93	52.39	52.93	52.93	0.84%	128
Oct 20, 2026	52.52	52.57	52.31	52.49	52.49	0.34%	713
Oct 19, 2026	53.06	53.06	52.31	52.31	52.31	-1.60%	243
Oct 16, 2026	52.71	53.22	52.71	53.16	53.16	0.99%	152
Oct 15, 2026	52.49	53.00	51.52	52.64	52.64	0.71%	2,196
Oct 14, 2026	51.72	52.60	51.65	52.27	52.27	1.20%	1,324
Oct 13, 2026	51.93	52.05	51.19	51.65	51.65	1.02%	1,027
Oct 12, 2026	51.37	51.52	51.13	51.13	51.13	-1.31%	1,066
Oct 9, 2026	51.93	52.18	51.37	51.81	51.81	-0.25%	1,732
Oct 8, 2026	51.15	51.94	51.15	51.94	51.94	1.21%	610
Oct 7, 2026	51.31	51.42	51.25	51.32	51.32	0.39%	19
Oct 6, 2026	49.95	51.38	49.89	51.12	51.12	1.81%	1,547
Oct 5, 2026	50.26	50.33	49.66	50.21	50.21	0.64%	1,192
Oct 2, 2026	49.39	49.95	49.39	49.89	49.89	1.05%	164
Oct 1, 2026	49.42	49.96	49.34	49.37	49.37	-1.32%	953
Sep 30, 2026	50.49	50.92	50.03	50.03	50.03	-	117
Sep 29, 2026	50.03	51.42	49.84	50.03	50.03	-	411
Sep 28, 2026	50.44	50.58	49.51	50.03	50.03	-0.83%	2,700
Sep 25, 2026	52.00	52.16	50.45	50.45	50.45	-4.09%	4,553
Sep 24, 2026	52.06	52.60	51.93	52.60	52.60	0.71%	281
Sep 23, 2026	51.98	52.23	51.67	52.23	52.23	3.00%	659
Sep 22, 2026	51.27	51.63	50.71	50.71	50.71	-2.56%	1,605
Sep 21, 2026	51.44	52.04	51.44	52.04	52.04	2.62%	70
Sep 18, 2026	51.90	52.13	50.71	50.71	50.71	-3.26%	592
Sep 17, 2026	52.12	52.52	52.01	52.42	52.42	0.31%	1,852
Sep 16, 2026	52.36	52.55	51.96	52.26	52.26	3.06%	1,538
Sep 15, 2026	51.50	51.96	50.71	50.71	50.71	-3.06%	1,489
Sep 14, 2026	51.69	52.62	51.69	52.31	52.31	3.16%	989
Sep 11, 2026	53.02	53.02	50.71	50.71	50.71	-4.57%	2,782
Sep 10, 2026	52.71	53.54	52.38	53.14	53.14	1.16%	3,615
Sep 9, 2026	53.89	54.23	52.52	52.53	52.53	-2.34%	2,902
Sep 8, 2026	52.98	53.89	52.98	53.79	53.79	1.32%	1,956
Sep 7, 2026	53.19	53.19	52.96	53.09	53.09	-0.88%	571
Sep 4, 2026	52.87	53.56	52.76	53.56	53.56	-0.11%	3,362
Sep 3, 2026	53.59	53.84	53.40	53.62	53.62	0.58%	2,693
Sep 2, 2026	53.20	53.81	52.91	53.31	53.31	0.57%	3,399
Sep 1, 2026	53.50	53.50	52.65	53.01	53.01	0.30%	832
Aug 31, 2026	52.91	53.45	52.85	52.85	52.85	0.51%	1,033
Aug 28, 2026	51.95	52.58	51.95	52.58	52.58	2.50%	1,292
Aug 27, 2026	51.63	51.66	51.23	51.30	51.30	1.16%	313
Aug 26, 2026	51.78	52.11	50.71	50.71	50.71	-	919
Aug 25, 2026	52.29	52.29	50.71	50.71	50.71	-3.43%	1,814
Aug 24, 2026	52.04	52.51	51.97	52.51	52.51	3.55%	534
Aug 21, 2026	52.00	52.00	50.71	50.71	50.71	-	804
Aug 20, 2026	51.40	51.40	50.71	50.71	50.71	-	441