VIE:BAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	51.95	52.58	51.95	52.58	52.58	2.50%	1,292
Aug 27, 2026	51.63	51.66	51.23	51.30	51.30	1.16%	313
Aug 26, 2026	51.78	52.11	50.71	50.71	50.71	-	919
Aug 25, 2026	52.29	52.29	50.71	50.71	50.71	-3.43%	1,814
Aug 24, 2026	52.04	52.51	51.97	52.51	52.51	3.55%	534
Aug 21, 2026	52.00	52.00	50.71	50.71	50.71	-	804
Aug 20, 2026	51.40	51.40	50.71	50.71	50.71	-	441
Aug 19, 2026	51.40	52.01	50.71	50.71	50.71	-	303
Aug 18, 2026	50.57	51.15	50.57	50.71	50.71	-	436
Aug 17, 2026	50.96	51.11	50.50	50.71	50.71	-	440
Aug 14, 2026	50.44	50.71	50.11	50.71	50.71	-	182
Aug 13, 2026	50.62	50.71	50.11	50.71	50.71	-	257
Aug 12, 2026	51.12	51.46	50.71	50.71	50.71	-	412
Aug 11, 2026	51.33	51.46	50.30	50.71	50.71	-	1,554
Aug 10, 2026	51.58	51.61	50.71	50.71	50.71	-	379
Aug 7, 2026	51.54	51.65	50.71	50.71	50.71	-	451
Aug 6, 2026	51.04	51.32	50.71	50.71	50.71	-	33
Aug 5, 2026	50.97	51.00	50.71	50.71	50.71	0.64%	784
Aug 4, 2026	51.31	51.47	50.34	50.39	50.39	-0.63%	1,391
Aug 3, 2026	50.10	51.87	50.10	50.71	50.71	0.69%	1,333
Jul 31, 2026	51.25	51.39	50.20	50.36	50.36	-1.79%	1,454
Jul 30, 2026	51.21	51.59	51.03	51.28	51.28	0.47%	1,672
Jul 29, 2026	50.60	51.11	50.60	51.04	51.04	4.70%	578
Jul 28, 2026	48.86	48.86	48.53	48.75	48.75	0.82%	681
Jul 27, 2026	48.95	48.95	48.10	48.36	48.36	-0.39%	1,164
Jul 24, 2026	48.48	48.55	48.18	48.55	48.55	-0.43%	1,182
Jul 23, 2026	48.97	49.86	48.76	48.76	48.76	-0.32%	1,372
Jul 22, 2026	48.13	49.28	48.09	48.91	48.91	1.48%	1,030
Jul 21, 2026	47.69	48.20	47.69	48.20	48.20	0.30%	492
Jul 20, 2026	48.46	48.46	47.78	48.05	48.05	-0.90%	1,699
Jul 17, 2026	48.56	48.61	48.18	48.49	48.49	0.25%	1,513
Jul 16, 2026	47.96	48.40	47.96	48.37	48.37	0.83%	1,498
Jul 15, 2026	48.56	48.77	47.13	47.97	47.97	-2.97%	2,661
Jul 14, 2026	49.49	49.93	49.39	49.44	49.44	1.11%	1,288
Jul 13, 2026	47.73	49.01	47.73	48.89	48.89	2.73%	3,336
Jul 10, 2026	47.60	48.03	47.44	47.59	47.59	0.40%	719
Jul 9, 2026	47.47	47.53	47.10	47.40	47.40	-0.49%	2,590
Jul 8, 2026	47.72	48.22	47.42	47.64	47.64	0.19%	6,039
Jul 7, 2026	47.28	48.03	47.28	47.55	47.55	-0.02%	2
Jul 6, 2026	47.61	47.76	47.47	47.56	47.56	-0.72%	1,437
Jul 3, 2026	47.63	47.90	47.58	47.90	47.90	0.28%	53
Jul 2, 2026	46.79	47.77	46.79	47.77	47.77	2.03%	3
Jul 1, 2026	47.30	47.30	46.23	46.82	46.82	0.01%	492
Jun 30, 2026	47.00	47.09	46.79	46.81	46.81	-0.22%	35
Jun 29, 2026	47.65	47.73	46.87	46.92	46.92	-1.87%	1,200
Jun 26, 2026	48.26	48.51	47.81	47.81	47.81	-1.07%	924
Jun 25, 2026	48.19	48.38	47.98	48.33	48.33	-1.16%	871
Jun 24, 2026	49.24	49.39	48.89	48.89	48.89	0.36%	413
Jun 23, 2026	48.69	48.72	48.20	48.72	48.72	-0.74%	151
Jun 22, 2026	48.89	49.08	48.47	49.08	49.08	0.47%	381