VIE:BAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.26	48.51	47.81	47.81	47.81	-1.07%	924
Jun 25, 2026	48.19	48.38	47.98	48.33	48.33	-1.16%	871
Jun 24, 2026	49.24	49.39	48.89	48.89	48.89	0.36%	413
Jun 23, 2026	48.69	48.72	48.20	48.72	48.72	-0.74%	151
Jun 22, 2026	48.89	49.08	48.47	49.08	49.08	0.47%	381
Jun 19, 2026	48.36	49.04	48.36	48.85	48.85	0.62%	314
Jun 18, 2026	49.31	49.31	48.09	48.55	48.55	-2.58%	532
Jun 17, 2026	48.74	49.84	48.74	49.84	49.84	1.67%	303
Jun 16, 2026	49.43	49.49	49.02	49.02	49.02	-0.42%	3
Jun 15, 2026	49.77	49.77	48.94	49.22	49.22	-0.42%	159
Jun 12, 2026	48.52	49.91	48.52	49.43	49.43	0.91%	666
Jun 11, 2026	48.54	49.03	48.54	48.99	48.99	2.11%	389
Jun 10, 2026	48.65	48.65	47.96	47.98	47.98	-1.03%	155
Jun 9, 2026	48.41	48.54	48.14	48.48	48.48	2.69%	1,265
Jun 8, 2026	50.41	50.41	47.21	47.21	47.21	-7.57%	772
Jun 5, 2026	50.94	51.21	50.91	51.07	51.07	1.03%	255
Jun 4, 2026	51.23	51.25	50.55	50.55	50.55	-0.43%	-
Jun 3, 2026	50.47	50.77	50.47	50.77	50.77	-0.51%	121
Jun 2, 2026	50.83	51.37	50.52	51.03	51.03	0.14%	380
Jun 1, 2026	50.47	51.33	50.47	50.96	50.96	0.47%	-
May 29, 2026	50.81	51.31	50.30	50.72	50.72	0.04%	400
May 28, 2026	50.64	51.08	50.15	50.70	50.70	-0.76%	690
May 27, 2026	51.55	51.55	50.29	51.09	51.09	-0.64%	392
May 26, 2026	51.41	51.50	51.29	51.42	51.42	0.55%	1
May 25, 2026	51.38	51.38	50.87	51.14	51.14	-1.43%	209
May 22, 2026	51.49	51.88	51.30	51.88	51.88	0.04%	340
May 21, 2026	50.94	51.98	50.94	51.86	51.86	1.61%	230
May 20, 2026	52.19	52.20	51.04	51.04	51.04	-2.45%	10
May 19, 2026	52.54	53.06	52.32	52.32	52.32	-0.97%	100
May 18, 2026	52.45	53.04	52.45	52.83	52.83	0.38%	300
May 15, 2026	53.16	53.16	52.63	52.63	52.63	-1.37%	200
May 14, 2026	53.87	54.02	53.36	53.36	53.36	-1.48%	-
May 13, 2026	53.84	54.16	53.84	54.16	54.16	1.86%	1
May 12, 2026	53.93	53.93	53.17	53.17	53.17	-0.91%	530
May 11, 2026	51.78	53.67	51.78	53.66	53.66	3.97%	1
May 8, 2026	51.00	51.61	50.97	51.61	51.61	1.75%	440
May 7, 2026	52.23	52.23	50.72	50.72	50.72	-3.04%	390
May 6, 2026	53.95	53.95	51.65	52.31	52.31	-2.32%	893
May 5, 2026	53.03	53.55	52.98	53.55	53.55	0.98%	-
May 4, 2026	53.28	54.07	53.03	53.03	53.03	1.07%	540
Apr 30, 2026	53.27	54.72	53.27	54.72	52.47	0.94%	190
Apr 29, 2026	54.45	54.65	54.21	54.21	51.98	-0.35%	-
Apr 28, 2026	54.23	54.80	54.23	54.40	52.16	0.28%	120
Apr 27, 2026	54.11	54.69	54.11	54.25	52.02	0.18%	-
Apr 24, 2026	54.41	54.52	54.15	54.15	51.92	-0.20%	-
Apr 23, 2026	53.69	54.37	53.69	54.26	52.03	1.23%	380
Apr 22, 2026	53.75	54.38	53.56	53.60	51.40	0.30%	1
Apr 21, 2026	53.12	53.44	53.12	53.44	51.24	0.77%	1
Apr 20, 2026	52.73	53.03	52.49	53.03	50.85	0.66%	1
Apr 17, 2026	53.37	53.55	52.41	52.68	50.51	-1.61%	760