VIE:BAVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	31.08	31.20	30.72	30.72	30.72	3.02%	-
Oct 7, 2026	29.62	29.82	29.48	29.82	29.82	0.54%	-
Oct 6, 2026	30.40	30.50	29.66	29.66	29.66	-0.20%	344
Oct 5, 2026	29.34	29.72	29.26	29.72	29.72	2.62%	-
Oct 2, 2026	28.46	28.98	28.46	28.96	28.96	-0.55%	-
Oct 1, 2026	29.30	29.30	29.10	29.12	29.12	-1.49%	-
Sep 30, 2026	29.28	29.56	29.24	29.56	29.56	1.44%	-
Sep 29, 2026	29.38	29.64	29.14	29.14	29.14	0.21%	-
Sep 28, 2026	29.18	29.36	29.08	29.08	29.08	-0.34%	-
Sep 25, 2026	29.60	29.60	29.14	29.18	29.18	-0.88%	-
Sep 24, 2026	29.70	29.70	29.44	29.44	29.44	-1.01%	-
Sep 23, 2026	28.76	29.96	28.76	29.74	29.74	4.13%	-
Sep 22, 2026	28.20	28.56	27.92	28.56	28.56	1.49%	-
Sep 21, 2026	28.00	28.48	28.00	28.14	28.14	1.08%	171
Sep 18, 2026	27.86	28.04	27.84	27.84	27.84	0.36%	-
Sep 17, 2026	27.82	27.82	27.34	27.74	27.74	2.82%	-
Sep 16, 2026	26.94	27.06	26.94	26.98	26.98	0.37%	-
Sep 15, 2026	27.26	27.26	26.72	26.88	26.88	-1.68%	-
Sep 14, 2026	27.28	27.50	27.28	27.34	27.34	0.07%	-
Sep 11, 2026	27.22	27.32	27.22	27.32	27.32	0.29%	-
Sep 10, 2026	27.12	27.26	27.08	27.24	27.24	0.52%	-
Sep 9, 2026	27.94	27.94	27.10	27.10	27.10	-3.49%	-
Sep 8, 2026	28.14	28.36	28.08	28.08	28.08	-0.85%	-
Sep 7, 2026	28.70	28.70	28.32	28.32	28.32	-1.87%	-
Sep 4, 2026	29.28	29.28	28.82	28.86	28.86	-1.84%	-
Sep 3, 2026	29.50	29.70	29.40	29.40	29.40	0.82%	-
Sep 2, 2026	29.64	29.64	29.16	29.16	29.16	-2.02%	-
Sep 1, 2026	29.16	29.76	29.16	29.76	29.76	2.41%	-
Aug 31, 2026	28.48	29.06	28.48	29.06	29.06	1.89%	-
Aug 28, 2026	28.88	28.88	28.52	28.52	28.52	-	-
Aug 27, 2026	28.62	28.62	28.50	28.52	28.52	0.35%	-
Aug 26, 2026	28.54	28.74	28.42	28.42	28.42	-2.74%	-
Aug 25, 2026	28.60	29.22	28.60	29.22	29.22	2.89%	-
Aug 24, 2026	28.56	28.56	28.40	28.40	28.40	2.45%	-
Aug 21, 2026	27.76	28.26	27.70	27.72	27.72	8.03%	1,779
Aug 20, 2026	25.94	26.06	25.66	25.66	25.66	-0.77%	-
Aug 19, 2026	25.22	25.86	25.22	25.86	25.86	2.21%	-
Aug 18, 2026	25.06	25.38	25.06	25.30	25.30	0.80%	-
Aug 17, 2026	24.92	25.10	24.92	25.10	25.10	0.97%	-
Aug 14, 2026	24.56	25.08	24.56	24.86	24.86	1.80%	-
Aug 13, 2026	24.28	24.44	24.28	24.42	24.42	1.08%	-
Aug 12, 2026	23.82	24.20	23.82	24.16	24.16	2.11%	-
Aug 11, 2026	23.58	23.70	23.54	23.66	23.66	0.25%	-
Aug 10, 2026	23.76	23.76	23.54	23.60	23.60	0.17%	-
Aug 7, 2026	23.86	23.86	23.56	23.56	23.56	0.77%	-
Aug 6, 2026	23.94	23.94	23.38	23.38	23.38	-2.58%	-
Aug 5, 2026	24.04	24.08	23.94	24.00	24.00	-	-
Aug 4, 2026	24.18	24.18	23.90	24.00	24.00	-0.25%	-
Aug 3, 2026	23.88	24.06	23.88	24.06	24.06	1.43%	-
Jul 31, 2026	23.98	23.98	23.72	23.72	23.72	-0.75%	-