Skip to main content
logo
Bavarian Nordic A/S (VIE:BAVA)
Austria flag Austria · Delayed Price · Currency is EUR
23.56
+0.18 (0.77%)
At close: Aug 7, 2026

VIE:BAVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202623.8623.8623.5623.5623.560.77%-
Aug 6, 202623.9423.9423.3823.3823.38-2.58%-
Aug 5, 202624.0424.0823.9424.0024.00--
Aug 4, 202624.1824.1823.9024.0024.00-0.25%-
Aug 3, 202623.8824.0623.8824.0624.061.43%-
Jul 31, 202623.9823.9823.7223.7223.72-0.75%-
Jul 30, 202623.7223.9023.5823.9023.901.01%-
Jul 29, 202623.9423.9423.6623.6623.66-1.25%-
Jul 28, 202623.3423.9823.3423.9623.962.74%713
Jul 27, 202623.5023.5023.3223.3223.32-0.43%-
Jul 24, 202623.6023.6023.4223.4223.42-0.51%-
Jul 23, 202623.8823.8823.5423.5423.54-2.32%-
Jul 22, 202624.1824.2024.0024.1024.10-0.66%167
Jul 21, 202624.2424.2624.0824.2624.26-1.06%-
Jul 20, 202624.7224.7224.3824.5224.52-0.65%-
Jul 17, 202624.7624.7624.5624.6824.68-1.83%-
Jul 16, 202624.6225.1424.6225.1425.142.20%-
Jul 15, 202624.3824.6024.1024.6024.600.90%-
Jul 14, 202624.4824.6224.3824.3824.38-1.30%-
Jul 13, 202624.4824.7424.3824.7024.700.57%-
Jul 10, 202624.7224.8224.5624.5624.56-0.81%-
Jul 9, 202625.5225.5224.3824.7624.76-1.20%-
Jul 8, 202625.1025.1024.8825.0625.06-0.48%-
Jul 7, 202625.6425.6425.1825.1825.18-1.18%-
Jul 6, 202625.6825.6825.4425.4825.48-0.08%-
Jul 3, 202625.4425.5025.3825.5025.500.24%-
Jul 2, 202624.9025.4424.9025.4425.442.58%-
Jul 1, 202624.6024.8424.5224.8024.801.56%-
Jun 30, 202624.1624.5624.1624.4224.421.08%-
Jun 29, 202624.1224.2224.0824.1624.160.92%-
Jun 26, 202623.7423.9423.4023.9423.940.34%-
Jun 25, 202623.8423.8623.7023.8623.860.08%-
Jun 24, 202623.4823.8423.4823.8423.841.45%-
Jun 23, 202623.5223.6223.4623.5023.501.64%-
Jun 22, 202623.5423.5422.9623.1223.12-1.45%-
Jun 19, 202624.2024.2023.4623.4623.46-2.41%390
Jun 18, 202624.2624.2624.0424.0424.04-0.91%-
Jun 17, 202624.0024.2624.0024.2624.260.92%-
Jun 16, 202624.5624.5624.0424.0424.04-1.64%-
Jun 15, 202624.5424.6024.4424.4424.44-0.97%-
Jun 12, 202624.6824.7024.5824.6824.680.41%-
Jun 11, 202624.3624.5824.3624.5824.580.82%-
Jun 10, 202624.3424.3824.0024.3824.38-0.25%-
Jun 9, 202623.7224.4423.7224.4424.442.43%-
Jun 8, 202624.1024.1023.8623.8623.86-1.65%-
Jun 5, 202624.5024.5424.2624.2624.26-0.98%-
Jun 4, 202624.1424.5024.1424.5024.502.00%-
Jun 3, 202624.3024.3224.0224.0224.02-1.88%-
Jun 2, 202624.6624.7024.4824.4824.48-1.05%-
Jun 1, 202624.8424.8424.7024.7424.74-1.28%-