Skip to main content
logo
Bavarian Nordic A/S (VIE:BAVA)
Austria flag Austria · Delayed Price · Currency is EUR
29.54
+0.38 (1.30%)
At close: Sep 3, 2026

VIE:BAVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202629.6429.6429.2429.42--1.14%-
Sep 1, 202629.1629.7629.1629.7629.762.41%-
Aug 31, 202628.4829.0628.4829.0629.061.89%-
Aug 28, 202628.8828.8828.5228.5228.52--
Aug 27, 202628.6228.6228.5028.5228.520.35%-
Aug 26, 202628.5428.7428.4228.4228.42-2.74%-
Aug 25, 202628.6029.2228.6029.2229.222.89%-
Aug 24, 202628.5628.5628.4028.4028.402.45%-
Aug 21, 202627.7628.2627.7027.7227.728.03%1,779
Aug 20, 202625.9426.0625.6625.6625.66-0.77%-
Aug 19, 202625.2225.8625.2225.8625.862.21%-
Aug 18, 202625.0625.3825.0625.3025.300.80%-
Aug 17, 202624.9225.1024.9225.1025.100.97%-
Aug 14, 202624.5625.0824.5624.8624.861.80%-
Aug 13, 202624.2824.4424.2824.4224.421.08%-
Aug 12, 202623.8224.2023.8224.1624.162.11%-
Aug 11, 202623.5823.7023.5423.6623.660.25%-
Aug 10, 202623.7623.7623.5423.6023.600.17%-
Aug 7, 202623.8623.8623.5623.5623.560.77%-
Aug 6, 202623.9423.9423.3823.3823.38-2.58%-
Aug 5, 202624.0424.0823.9424.0024.00--
Aug 4, 202624.1824.1823.9024.0024.00-0.25%-
Aug 3, 202623.8824.0623.8824.0624.061.43%-
Jul 31, 202623.9823.9823.7223.7223.72-0.75%-
Jul 30, 202623.7223.9023.5823.9023.901.01%-
Jul 29, 202623.9423.9423.6623.6623.66-1.25%-
Jul 28, 202623.3423.9823.3423.9623.962.74%713
Jul 27, 202623.5023.5023.3223.3223.32-0.43%-
Jul 24, 202623.6023.6023.4223.4223.42-0.51%-
Jul 23, 202623.8823.8823.5423.5423.54-2.32%-
Jul 22, 202624.1824.2024.0024.1024.10-0.66%167
Jul 21, 202624.2424.2624.0824.2624.26-1.06%-
Jul 20, 202624.7224.7224.3824.5224.52-0.65%-
Jul 17, 202624.7624.7624.5624.6824.68-1.83%-
Jul 16, 202624.6225.1424.6225.1425.142.20%-
Jul 15, 202624.3824.6024.1024.6024.600.90%-
Jul 14, 202624.4824.6224.3824.3824.38-1.30%-
Jul 13, 202624.4824.7424.3824.7024.700.57%-
Jul 10, 202624.7224.8224.5624.5624.56-0.81%-
Jul 9, 202625.5225.5224.3824.7624.76-1.20%-
Jul 8, 202625.1025.1024.8825.0625.06-0.48%-
Jul 7, 202625.6425.6425.1825.1825.18-1.18%-
Jul 6, 202625.6825.6825.4425.4825.48-0.08%-
Jul 3, 202625.4425.5025.3825.5025.500.24%-
Jul 2, 202624.9025.4424.9025.4425.442.58%-
Jul 1, 202624.6024.8424.5224.8024.801.56%-
Jun 30, 202624.1624.5624.1624.4224.421.08%-
Jun 29, 202624.1224.2224.0824.1624.160.92%-
Jun 26, 202623.7423.9423.4023.9423.940.34%-
Jun 25, 202623.8423.8623.7023.8623.860.08%-