Skip to main content
logo
Bavarian Nordic A/S (VIE:BAVA)
Austria flag Austria · Delayed Price · Currency is EUR
24.70
-0.04 (-0.16%)
Last updated: Jun 2, 2026, 1:00 PM CET

VIE:BAVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.6624.7024.4824.4824.48-1.05%-
Jun 1, 202624.8424.8424.7024.7424.74-1.28%-
May 29, 202625.2225.2225.0625.0625.060.16%-
May 28, 202625.4625.4624.9425.0225.02-2.49%-
May 27, 202625.7425.7625.6625.6625.66--
May 26, 202626.4826.4825.6025.6625.66-3.68%-
May 25, 202626.5426.6426.4626.6426.641.06%-
May 22, 202626.6026.6226.3626.3626.360.15%-
May 21, 202626.5426.5426.3226.3226.32-0.90%-
May 20, 202626.0626.5626.0626.5626.561.37%-
May 19, 202626.1026.3826.1026.2026.201.24%-
May 18, 202625.5226.4025.5225.8825.882.94%-
May 15, 202625.2225.6025.1025.1425.14-0.63%336
May 14, 202625.4225.4425.2425.3025.300.40%-
May 13, 202625.1225.3025.1225.2025.20-4.98%-
May 12, 202626.6426.6626.5226.5226.522.00%390
May 11, 202625.6426.2625.6426.0026.002.60%-
May 8, 202625.0225.3424.9825.3425.340.48%-
May 7, 202625.6425.6425.2225.2225.220.48%-
May 6, 202625.5425.5424.9425.1025.10-1.41%-
May 5, 202625.6825.6825.3825.4625.461.52%-
May 4, 202625.2625.3025.0825.0825.08-0.08%1
Apr 30, 202624.6225.1024.6225.1025.102.03%-
Apr 29, 202624.8424.8824.6024.6024.60-1.13%-
Apr 28, 202624.6624.9224.6624.8824.88-0.16%-
Apr 27, 202625.0825.0824.7224.9224.92-0.24%-
Apr 24, 202625.0225.0824.9424.9824.98-0.64%-
Apr 23, 202625.6825.6825.1425.1425.14-2.03%-
Apr 22, 202625.8825.8825.6625.6625.66-0.62%-
Apr 21, 202626.4626.4625.8225.8225.82-2.27%-
Apr 20, 202626.6226.6226.3426.4226.42-1.20%-
Apr 17, 202626.6826.9826.6826.7426.740.45%-
Apr 16, 202627.1227.1226.6226.6226.62-0.89%-
Apr 15, 202626.9827.0026.8626.8626.860.30%-
Apr 14, 202626.6626.7826.5426.7826.780.98%-
Apr 13, 202626.1626.5226.1626.5226.520.38%-
Apr 10, 202626.2026.5626.2026.4226.421.23%-
Apr 9, 202626.4626.4625.7026.1026.10-1.44%-
Apr 8, 202626.4226.6626.4226.4826.482.40%-
Apr 7, 202626.6226.6225.8625.8625.86-0.58%-
Apr 2, 202625.7626.0125.6826.0126.01-0.69%-
Apr 1, 202626.4826.4826.1926.1926.191.43%-
Mar 31, 202625.8025.9825.8025.8225.820.47%-
Mar 30, 202625.6925.7925.6925.7025.700.71%-
Mar 27, 202625.6625.6625.2925.5225.52-0.31%-
Mar 26, 202625.1425.6025.1425.6025.600.55%7
Mar 25, 202625.3025.4625.3025.4625.460.83%-
Mar 24, 202625.3625.3625.0225.2525.251.04%-
Mar 23, 202624.6625.2924.6624.9924.99-1.38%-
Mar 20, 202625.2725.3425.2725.3425.343.56%-