Skip to main content
logo
Baxter International Inc. (VIE:BAX)
Austria flag Austria · Delayed Price · Currency is EUR
17.12
-0.18 (-1.02%)
Last updated: Mar 2, 2026, 9:05 AM CET

Baxter International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.0717.3017.0317.3017.30-1.42%-
Feb 25, 202617.5017.5717.4217.5517.54-0.72%-
Feb 24, 202618.0618.1017.6817.6817.67-1.56%-
Feb 23, 202618.1818.2417.9617.9617.950.18%-
Feb 20, 202618.1918.2117.9217.9217.92-1.46%-
Feb 19, 202618.6018.6118.1918.1918.18-1.28%-
Feb 18, 202617.5518.4317.4218.4318.426.35%328
Feb 17, 202616.7217.3316.7217.3317.323.67%-
Feb 16, 202616.7016.7416.7016.7116.70-0.35%-
Feb 13, 202615.6716.7715.6516.7716.762.34%-
Feb 12, 202619.1919.1916.3916.3916.38-12.33%3,361
Feb 11, 202618.4518.6918.3818.6918.68-0.17%-
Feb 10, 202618.2518.7218.2018.7218.715.37%-
Feb 9, 202618.3118.3117.7717.7717.76-1.52%-
Feb 6, 202618.3518.5018.0418.0418.03-0.15%-
Feb 5, 202617.8018.0717.7918.0718.062.43%-
Feb 4, 202616.8617.6416.7617.6417.633.35%-
Feb 3, 202616.8317.0716.7217.0717.060.98%-
Feb 2, 202616.9716.9716.7516.9016.900.79%381
Jan 30, 202616.3516.7716.3516.7716.763.23%-
Jan 29, 202616.4216.4816.2516.2516.24-1.60%-
Jan 28, 202616.3416.5116.3416.5116.501.05%-
Jan 27, 202616.5616.5816.3116.3416.33-1.35%-
Jan 26, 202616.7516.8316.5616.5616.56-1.42%-
Jan 23, 202617.1117.1416.8016.8016.79-2.46%-
Jan 22, 202616.9117.2316.9117.2317.221.95%-
Jan 21, 202616.5916.9016.5716.9016.89-0.06%35
Jan 20, 202617.0217.0216.8516.9116.90-1.26%-
Jan 19, 202617.1717.1717.1217.1217.11-1.19%-
Jan 16, 202617.5817.5817.3317.3317.32-1.08%-
Jan 15, 202617.0817.5217.0817.5217.513.24%-
Jan 14, 202616.8916.9716.8616.9716.960.30%-
Jan 13, 202617.3517.4116.9216.9216.91-2.19%-
Jan 12, 202617.9617.9817.3017.3017.29-2.95%-
Jan 9, 202617.7818.0117.7817.8217.811.60%-
Jan 8, 202617.4517.5417.3117.5417.530.35%-
Jan 7, 202617.6517.7517.4817.4817.47-0.36%-
Jan 6, 202616.9817.5416.9817.5417.542.33%-
Jan 5, 202616.7017.1416.7017.1417.142.92%-
Jan 2, 202616.3216.6616.3216.6616.651.64%-
Dec 30, 202516.3616.3916.3216.3916.380.36%-
Dec 29, 202516.4516.5016.3316.3316.322.22%-
Dec 23, 202516.1116.1115.9815.9815.97-1.46%-
Dec 22, 202516.2016.3116.0516.2116.21-0.64%-
Dec 19, 202516.3716.4216.2716.3216.31-0.60%-
Dec 18, 202516.4616.5216.4216.4216.410.06%-
Dec 17, 202516.2616.4116.1916.4116.400.90%-
Dec 16, 202516.5716.6016.2616.2616.25-1.69%-
Dec 15, 202516.4016.5416.2916.5416.530.69%-
Dec 12, 202516.1116.4316.1116.4316.423.61%-