VIE:BAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.38	14.59	14.30	14.59	14.59	-0.96%	-
Apr 1, 2026	14.62	14.73	14.57	14.73	14.73	4.01%	-
Mar 31, 2026	13.90	14.16	13.90	14.16	14.16	2.14%	-
Mar 30, 2026	13.93	14.03	13.86	13.86	13.86	-1.32%	75
Mar 27, 2026	14.52	14.52	14.04	14.05	14.05	-4.54%	-
Mar 26, 2026	14.83	15.06	14.72	14.72	14.72	1.64%	-
Mar 25, 2026	14.51	14.58	14.48	14.48	14.48	0.46%	-
Mar 24, 2026	14.36	14.41	14.28	14.41	14.41	2.05%	-
Mar 23, 2026	14.00	14.41	13.88	14.12	14.12	-1.19%	-
Mar 20, 2026	14.42	14.51	14.29	14.29	14.29	-0.53%	-
Mar 19, 2026	14.95	14.96	14.37	14.37	14.37	-4.58%	-
Mar 18, 2026	15.38	15.38	15.03	15.06	15.06	-0.58%	-
Mar 17, 2026	14.83	15.24	14.83	15.15	15.15	1.19%	-
Mar 16, 2026	15.28	15.30	14.97	14.97	14.97	-2.30%	311
Mar 13, 2026	15.67	15.78	15.32	15.32	15.32	1.69%	-
Mar 12, 2026	15.70	15.70	15.07	15.07	15.07	-3.57%	-
Mar 11, 2026	14.92	15.63	14.92	15.63	15.63	2.80%	2
Mar 10, 2026	15.47	15.47	15.12	15.20	15.20	0.94%	-
Mar 9, 2026	14.99	15.20	14.79	15.06	15.06	-2.31%	-
Mar 6, 2026	16.13	16.13	15.41	15.41	15.41	-4.76%	76
Mar 5, 2026	16.33	16.37	16.17	16.18	16.18	0.42%	-
Mar 4, 2026	16.34	16.56	16.12	16.12	16.12	0.94%	-
Mar 3, 2026	16.73	16.73	15.97	15.97	15.97	-3.90%	-
Mar 2, 2026	17.12	17.17	16.61	16.61	16.61	-3.95%	-
Feb 27, 2026	17.07	17.30	17.03	17.30	17.30	-1.42%	-
Feb 25, 2026	17.50	17.57	17.42	17.55	17.54	-0.72%	-
Feb 24, 2026	18.06	18.10	17.68	17.68	17.67	-1.56%	-
Feb 23, 2026	18.18	18.24	17.96	17.96	17.95	0.18%	-
Feb 20, 2026	18.19	18.21	17.92	17.92	17.92	-1.46%	-
Feb 19, 2026	18.60	18.61	18.19	18.19	18.18	-1.28%	-
Feb 18, 2026	17.55	18.43	17.42	18.43	18.42	6.35%	328
Feb 17, 2026	16.72	17.33	16.72	17.33	17.32	3.67%	-
Feb 16, 2026	16.70	16.74	16.70	16.71	16.70	-0.35%	-
Feb 13, 2026	15.67	16.77	15.65	16.77	16.76	2.34%	-
Feb 12, 2026	19.19	19.19	16.39	16.39	16.38	-12.33%	3,361
Feb 11, 2026	18.45	18.69	18.38	18.69	18.68	-0.17%	-
Feb 10, 2026	18.25	18.72	18.20	18.72	18.71	5.37%	-
Feb 9, 2026	18.31	18.31	17.77	17.77	17.76	-1.52%	-
Feb 6, 2026	18.35	18.50	18.04	18.04	18.03	-0.15%	-
Feb 5, 2026	17.80	18.07	17.79	18.07	18.06	2.43%	-
Feb 4, 2026	16.86	17.64	16.76	17.64	17.63	3.35%	-
Feb 3, 2026	16.83	17.07	16.72	17.07	17.06	0.98%	-
Feb 2, 2026	16.97	16.97	16.75	16.90	16.90	0.79%	381
Jan 30, 2026	16.35	16.77	16.35	16.77	16.76	3.23%	-
Jan 29, 2026	16.42	16.48	16.25	16.25	16.24	-1.60%	-
Jan 28, 2026	16.34	16.51	16.34	16.51	16.50	1.05%	-
Jan 27, 2026	16.56	16.58	16.31	16.34	16.33	-1.35%	-
Jan 26, 2026	16.75	16.83	16.56	16.56	16.56	-1.42%	-
Jan 23, 2026	17.11	17.14	16.80	16.80	16.79	-2.46%	-
Jan 22, 2026	16.91	17.23	16.91	17.23	17.22	1.95%	-