Skip to main content
logo
Baxter International Inc. (VIE:BAX)
Austria flag Austria · Delayed Price · Currency is EUR
16.77
+0.52 (3.23%)
At close: Jan 30, 2026

Baxter International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202616.8317.0716.7217.0717.070.98%-
Feb 2, 202616.9716.9716.7516.9016.900.79%381
Jan 30, 202616.3516.7716.3516.7716.773.23%-
Jan 29, 202616.4216.4816.2516.2516.25-1.60%-
Jan 28, 202616.3416.5116.3416.5116.511.05%-
Jan 27, 202616.5616.5816.3116.3416.34-1.35%-
Jan 26, 202616.7516.8316.5616.5616.56-1.42%-
Jan 23, 202617.1117.1416.8016.8016.80-2.46%-
Jan 22, 202616.9117.2316.9117.2317.231.95%-
Jan 21, 202616.5916.9016.5716.9016.90-0.06%35
Jan 20, 202617.0217.0216.8516.9116.91-1.26%-
Jan 19, 202617.1717.1717.1217.1217.12-1.19%-
Jan 16, 202617.5817.5817.3317.3317.33-1.08%-
Jan 15, 202617.0817.5217.0817.5217.523.24%-
Jan 14, 202616.8916.9716.8616.9716.970.30%-
Jan 13, 202617.3517.4116.9216.9216.92-2.19%-
Jan 12, 202617.9617.9817.3017.3017.30-2.95%-
Jan 9, 202617.7818.0117.7817.8217.821.60%-
Jan 8, 202617.4517.5417.3117.5417.540.35%-
Jan 7, 202617.6517.7517.4817.4817.48-0.36%-
Jan 6, 202616.9817.5416.9817.5417.542.33%-
Jan 5, 202616.7017.1416.7017.1417.142.92%-
Jan 2, 202616.3216.6616.3216.6616.661.64%-
Dec 30, 202516.3616.3916.3216.3916.390.36%-
Dec 29, 202516.4516.5016.3316.3316.332.22%-
Dec 23, 202516.1116.1115.9815.9815.98-1.46%-
Dec 22, 202516.2016.3116.0516.2116.21-0.64%-
Dec 19, 202516.3716.4216.2716.3216.32-0.60%-
Dec 18, 202516.4616.5216.4216.4216.420.06%-
Dec 17, 202516.2616.4116.1916.4116.410.90%-
Dec 16, 202516.5716.6016.2616.2616.26-1.69%-
Dec 15, 202516.4016.5416.2916.5416.540.69%-
Dec 12, 202516.1116.4316.1116.4316.433.61%-
Dec 11, 202515.5915.8515.5915.8515.851.95%-
Dec 10, 202515.6115.6715.5515.5515.55-0.59%-
Dec 9, 202515.6215.6415.6215.6415.64-1.26%-
Dec 8, 202515.9116.0815.8415.8415.84-1.32%2
Dec 5, 202515.9816.0515.9016.0516.050.41%-
Dec 4, 202516.2216.2215.9915.9915.99-2.21%-
Dec 3, 202516.2116.3516.1616.3516.350.89%-
Dec 2, 202516.4516.5116.2116.2116.21-1.15%-
Dec 1, 202516.0816.3915.9816.3916.391.72%-
Nov 28, 202516.3416.3616.1216.1216.12-0.32%-
Nov 26, 202516.1416.1716.0716.1716.160.77%-
Nov 25, 202515.7616.0415.7616.0416.041.08%-
Nov 24, 202515.9215.9515.8715.8715.860.27%-
Nov 21, 202515.1715.8315.1715.8315.822.89%-
Nov 20, 202515.4215.5215.3915.3915.380.47%-
Nov 19, 202515.7115.7115.3115.3115.310.53%-
Nov 18, 202515.3315.4315.0615.2315.23-3.42%100