VIE:BAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.76	16.31	15.76	16.31	16.31	3.10%	-
Jun 1, 2026	16.12	16.29	15.82	15.82	15.82	-2.98%	230
May 29, 2026	16.54	16.56	16.30	16.30	16.30	-3.33%	-
May 27, 2026	16.67	16.92	16.67	16.87	16.86	1.14%	-
May 26, 2026	16.80	16.80	16.47	16.68	16.67	0.42%	-
May 25, 2026	16.61	16.63	16.61	16.61	16.60	0.54%	-
May 22, 2026	16.43	16.52	16.43	16.52	16.51	2.74%	-
May 21, 2026	16.13	16.16	16.05	16.08	16.07	1.93%	-
May 20, 2026	15.81	15.87	15.78	15.78	15.77	0.99%	313
May 19, 2026	15.28	15.62	15.28	15.62	15.61	2.19%	-
May 18, 2026	14.80	15.29	14.80	15.29	15.28	1.90%	-
May 15, 2026	15.35	15.41	15.00	15.00	14.99	-1.15%	-
May 14, 2026	14.85	15.18	14.85	15.18	15.17	-0.65%	-
May 13, 2026	15.26	15.32	15.16	15.28	15.27	1.43%	-
May 12, 2026	14.97	15.07	14.91	15.06	15.05	2.00%	-
May 11, 2026	15.17	15.34	14.77	14.77	14.76	0.20%	-
May 8, 2026	14.87	15.07	14.74	14.74	14.73	0.03%	-
May 7, 2026	14.49	14.73	14.43	14.73	14.72	1.34%	-
May 6, 2026	14.26	14.56	14.26	14.54	14.53	1.01%	-
May 5, 2026	14.27	14.39	14.27	14.39	14.38	-0.24%	-
May 4, 2026	14.89	14.89	14.43	14.43	14.42	-4.79%	-
Apr 30, 2026	14.67	15.39	14.57	15.15	15.14	4.41%	3,216
Apr 29, 2026	15.37	15.37	14.51	14.51	14.50	-6.99%	-
Apr 28, 2026	15.82	15.86	15.60	15.60	15.59	-0.13%	-
Apr 27, 2026	15.51	15.62	15.50	15.62	15.61	1.23%	-
Apr 24, 2026	15.75	15.75	15.43	15.43	15.42	-1.31%	-
Apr 23, 2026	15.56	15.72	15.43	15.64	15.63	-1.67%	55
Apr 22, 2026	15.85	16.02	15.83	15.90	15.89	0.06%	-
Apr 21, 2026	16.02	16.18	15.89	15.89	15.88	-0.47%	-
Apr 20, 2026	15.76	15.97	15.59	15.97	15.96	0.13%	-
Apr 17, 2026	15.47	15.95	15.46	15.95	15.94	5.98%	-
Apr 16, 2026	15.03	15.05	14.95	15.05	15.04	0.20%	-
Apr 15, 2026	14.93	15.02	14.93	15.02	15.01	-1.22%	-
Apr 14, 2026	15.12	15.20	14.93	15.20	15.19	4.07%	-
Apr 13, 2026	14.60	14.61	14.52	14.61	14.60	-1.45%	-
Apr 10, 2026	14.78	14.85	14.77	14.82	14.81	0.92%	-
Apr 9, 2026	14.76	14.76	14.69	14.69	14.68	-0.74%	-
Apr 8, 2026	14.83	15.01	14.80	14.80	14.79	3.79%	-
Apr 7, 2026	14.45	14.46	14.26	14.26	14.25	-2.27%	-
Apr 2, 2026	14.38	14.59	14.30	14.59	14.58	-0.96%	-
Apr 1, 2026	14.62	14.73	14.57	14.73	14.72	4.01%	-
Mar 31, 2026	13.90	14.16	13.90	14.16	14.15	2.14%	-
Mar 30, 2026	13.93	14.03	13.86	13.86	13.86	-1.32%	75
Mar 27, 2026	14.52	14.52	14.04	14.05	14.04	-4.54%	-
Mar 26, 2026	14.83	15.06	14.72	14.72	14.71	1.64%	-
Mar 25, 2026	14.51	14.58	14.48	14.48	14.47	0.46%	-
Mar 24, 2026	14.36	14.41	14.28	14.41	14.41	2.05%	-
Mar 23, 2026	14.00	14.41	13.88	14.12	14.12	-1.19%	-
Mar 20, 2026	14.42	14.51	14.29	14.29	14.29	-0.53%	-
Mar 19, 2026	14.95	14.96	14.37	14.37	14.36	-4.58%	-