VIE:BAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	20.40	21.37	20.40	21.37	21.37	4.40%	-
Jul 27, 2026	19.75	20.47	19.75	20.47	20.47	3.25%	-
Jul 24, 2026	19.08	19.83	19.08	19.83	19.83	4.84%	-
Jul 23, 2026	18.97	19.01	18.91	18.91	18.91	-2.68%	-
Jul 22, 2026	19.41	19.65	19.41	19.43	19.43	0.31%	-
Jul 21, 2026	19.24	19.41	19.24	19.37	19.37	-0.28%	-
Jul 20, 2026	19.76	19.83	19.43	19.43	19.43	-3.50%	-
Jul 17, 2026	20.26	20.57	20.13	20.13	20.13	-0.54%	-
Jul 16, 2026	19.32	20.24	19.31	20.24	20.24	3.50%	-
Jul 15, 2026	19.07	19.56	19.07	19.56	19.56	3.96%	-
Jul 14, 2026	19.77	19.77	18.63	18.81	18.81	-5.24%	1,473
Jul 13, 2026	19.82	19.85	19.72	19.85	19.85	0.53%	-
Jul 10, 2026	19.63	19.75	19.63	19.75	19.75	1.46%	-
Jul 9, 2026	19.24	19.46	19.24	19.46	19.46	1.14%	125
Jul 8, 2026	19.94	19.94	19.24	19.24	19.24	-4.71%	440
Jul 7, 2026	20.05	20.19	20.03	20.19	20.19	3.19%	-
Jul 6, 2026	19.78	19.91	19.54	19.57	19.57	-1.19%	154
Jul 3, 2026	19.90	19.90	19.76	19.80	19.80	-0.40%	-
Jul 2, 2026	19.00	19.88	19.00	19.88	19.88	5.63%	-
Jul 1, 2026	18.63	18.82	18.63	18.82	18.82	0.05%	-
Jun 30, 2026	19.30	19.37	18.81	18.81	18.81	-2.01%	-
Jun 29, 2026	19.37	19.38	19.20	19.20	19.20	-0.88%	-
Jun 26, 2026	18.93	19.37	18.90	19.37	19.37	2.03%	-
Jun 25, 2026	18.51	18.98	18.51	18.98	18.98	3.29%	-
Jun 24, 2026	17.68	18.38	17.68	18.38	18.38	4.49%	-
Jun 23, 2026	17.11	17.59	17.11	17.59	17.59	1.62%	-
Jun 22, 2026	17.35	17.40	17.31	17.31	17.31	-0.14%	-
Jun 19, 2026	17.36	17.36	17.31	17.33	17.33	-0.17%	-
Jun 18, 2026	16.92	17.36	16.92	17.36	17.36	-0.74%	-
Jun 17, 2026	17.65	17.70	17.49	17.49	17.49	-1.24%	-
Jun 16, 2026	17.97	18.02	17.71	17.71	17.71	-2.05%	-
Jun 15, 2026	18.20	18.20	18.08	18.08	18.08	1.37%	-
Jun 12, 2026	17.70	17.84	17.70	17.84	17.84	2.26%	-
Jun 11, 2026	17.68	17.75	17.44	17.44	17.44	-2.76%	-
Jun 10, 2026	17.28	17.94	17.16	17.94	17.94	6.03%	-
Jun 9, 2026	16.69	16.92	16.69	16.92	16.92	0.71%	-
Jun 8, 2026	16.89	16.90	16.72	16.80	16.80	-1.09%	-
Jun 5, 2026	16.65	16.98	16.54	16.98	16.98	2.51%	100
Jun 4, 2026	16.01	16.57	16.01	16.57	16.57	4.12%	-
Jun 3, 2026	16.06	16.06	15.91	15.91	15.91	-2.42%	-
Jun 2, 2026	15.76	16.31	15.76	16.31	16.31	3.10%	-
Jun 1, 2026	16.12	16.29	15.82	15.82	15.82	-2.98%	230
May 29, 2026	16.54	16.56	16.30	16.30	16.30	-3.33%	-
May 27, 2026	16.67	16.92	16.67	16.87	16.86	1.14%	-
May 26, 2026	16.80	16.80	16.47	16.68	16.67	0.42%	-
May 25, 2026	16.61	16.63	16.61	16.61	16.60	0.54%	-
May 22, 2026	16.43	16.52	16.43	16.52	16.51	2.74%	-
May 21, 2026	16.13	16.16	16.05	16.08	16.07	1.93%	-
May 20, 2026	15.81	15.87	15.78	15.78	15.77	0.99%	313
May 19, 2026	15.28	15.62	15.28	15.62	15.61	2.19%	-