VIE:BAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	20.95	21.21	20.49	20.49	20.49	-1.63%	-
Sep 10, 2026	21.11	21.11	20.77	20.83	20.83	-2.75%	-
Sep 9, 2026	21.36	21.42	21.19	21.42	21.42	0.61%	-
Sep 8, 2026	22.10	22.10	21.29	21.29	21.29	-3.53%	-
Sep 7, 2026	22.15	22.15	22.07	22.07	22.07	-1.74%	-
Sep 4, 2026	21.97	22.46	21.83	22.46	22.46	2.84%	-
Sep 3, 2026	22.16	22.47	21.84	21.84	21.84	-2.19%	-
Sep 2, 2026	22.04	22.33	21.98	22.33	22.33	-0.76%	-
Sep 1, 2026	22.44	22.56	22.32	22.50	22.50	0.18%	-
Aug 31, 2026	22.52	22.52	22.33	22.46	22.46	0.31%	-
Aug 28, 2026	22.30	22.39	22.26	22.39	22.39	-1.07%	-
Aug 26, 2026	22.56	22.64	22.45	22.64	22.63	0.80%	-
Aug 25, 2026	22.78	22.85	22.46	22.46	22.45	0.09%	-
Aug 24, 2026	22.56	22.64	22.44	22.44	22.43	-0.62%	-
Aug 21, 2026	22.59	22.63	22.58	22.58	22.57	-0.48%	-
Aug 20, 2026	22.79	22.79	22.51	22.69	22.68	-0.35%	-
Aug 19, 2026	22.39	22.77	22.29	22.77	22.76	1.20%	-
Aug 18, 2026	22.38	22.52	22.36	22.50	22.49	-0.66%	-
Aug 17, 2026	23.04	23.08	22.65	22.65	22.64	-2.20%	-
Aug 14, 2026	23.51	23.51	23.16	23.16	23.15	-0.94%	-
Aug 13, 2026	23.42	23.52	23.38	23.38	23.37	0.34%	-
Aug 12, 2026	24.01	24.03	23.30	23.30	23.29	-2.39%	-
Aug 11, 2026	24.06	24.06	23.78	23.87	23.86	-0.25%	-
Aug 10, 2026	23.84	23.93	23.81	23.93	23.92	1.57%	-
Aug 7, 2026	23.46	23.56	23.18	23.56	23.55	-1.96%	-
Aug 6, 2026	23.75	24.03	23.57	24.03	24.02	0.80%	-
Aug 5, 2026	24.63	24.64	23.84	23.84	23.83	-0.71%	251
Aug 4, 2026	24.44	24.48	24.01	24.01	24.00	-0.50%	-
Aug 3, 2026	22.86	24.13	22.83	24.13	24.12	6.44%	-
Jul 31, 2026	23.16	23.38	22.67	22.67	22.66	-4.79%	1,303
Jul 30, 2026	21.47	23.81	21.27	23.81	23.80	9.42%	746
Jul 29, 2026	21.26	21.76	21.26	21.76	21.75	1.82%	488
Jul 28, 2026	20.40	21.37	20.40	21.37	21.36	4.40%	-
Jul 27, 2026	19.75	20.47	19.75	20.47	20.46	3.25%	-
Jul 24, 2026	19.08	19.83	19.08	19.83	19.82	4.84%	-
Jul 23, 2026	18.97	19.01	18.91	18.91	18.90	-2.68%	-
Jul 22, 2026	19.41	19.65	19.41	19.43	19.42	0.31%	-
Jul 21, 2026	19.24	19.41	19.24	19.37	19.36	-0.28%	-
Jul 20, 2026	19.76	19.83	19.43	19.43	19.42	-3.50%	-
Jul 17, 2026	20.26	20.57	20.13	20.13	20.12	-0.54%	-
Jul 16, 2026	19.32	20.24	19.31	20.24	20.23	3.50%	-
Jul 15, 2026	19.07	19.56	19.07	19.56	19.55	3.96%	-
Jul 14, 2026	19.77	19.77	18.63	18.81	18.80	-5.24%	1,473
Jul 13, 2026	19.82	19.85	19.72	19.85	19.84	0.53%	-
Jul 10, 2026	19.63	19.75	19.63	19.75	19.74	1.46%	-
Jul 9, 2026	19.24	19.46	19.24	19.46	19.45	1.14%	125
Jul 8, 2026	19.94	19.94	19.24	19.24	19.23	-4.71%	440
Jul 7, 2026	20.05	20.19	20.03	20.19	20.18	3.19%	-
Jul 6, 2026	19.78	19.91	19.54	19.57	19.56	-1.19%	154
Jul 3, 2026	19.90	19.90	19.76	19.80	19.79	-0.40%	-