VIE:BAYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	49.53	50.38	49.34	50.20	50.20	1.76%	1,604
Aug 6, 2026	49.22	49.88	49.05	49.33	49.33	0.02%	1,309
Aug 5, 2026	50.00	50.40	49.32	49.32	49.32	1.07%	2,406
Aug 4, 2026	49.00	49.79	47.85	48.80	48.80	3.46%	9,146
Aug 3, 2026	48.50	48.50	47.05	47.17	47.17	-1.61%	1,825
Jul 31, 2026	47.92	48.50	47.35	47.94	47.94	-1.03%	878
Jul 30, 2026	47.36	48.44	47.36	48.44	48.44	3.11%	269
Jul 29, 2026	46.83	47.14	46.83	46.98	46.98	-0.59%	53
Jul 28, 2026	47.13	47.26	46.82	47.26	47.26	-0.19%	566
Jul 27, 2026	46.84	47.45	46.75	47.35	47.35	2.58%	1,344
Jul 24, 2026	45.64	46.17	45.64	46.16	46.16	-0.17%	1,080
Jul 23, 2026	45.89	46.52	45.89	46.24	46.24	-1.45%	483
Jul 22, 2026	47.55	47.55	46.72	46.92	46.92	-1.51%	1,873
Jul 21, 2026	47.32	47.73	47.10	47.64	47.64	1.06%	1,768
Jul 20, 2026	48.05	48.05	47.14	47.14	47.14	-2.50%	566
Jul 17, 2026	47.25	48.35	46.89	48.35	48.35	1.85%	2,702
Jul 16, 2026	47.23	47.73	47.21	47.47	47.47	-0.96%	1,373
Jul 15, 2026	48.55	48.85	46.00	47.93	47.93	-2.30%	3,152
Jul 14, 2026	49.64	49.90	49.06	49.06	49.06	-1.80%	1,597
Jul 13, 2026	49.93	50.32	49.20	49.96	49.96	-0.44%	1,889
Jul 10, 2026	51.78	52.04	49.72	50.18	50.18	-0.83%	1,432
Jul 9, 2026	50.94	50.94	50.12	50.60	50.60	1.83%	1,330
Jul 8, 2026	50.44	50.44	49.49	49.69	49.69	-2.61%	1,118
Jul 7, 2026	51.96	51.96	51.02	51.02	51.02	-0.82%	2,053
Jul 6, 2026	53.64	53.76	51.42	51.44	51.44	-3.56%	2,409
Jul 3, 2026	53.70	53.74	52.68	53.34	53.34	-0.04%	2,304
Jul 2, 2026	49.80	53.36	49.80	53.36	53.36	9.21%	2,885
Jul 1, 2026	48.52	48.95	47.97	48.86	48.86	1.58%	2,959
Jun 30, 2026	45.98	48.10	45.91	48.10	48.10	4.18%	6,931
Jun 29, 2026	47.02	47.41	46.15	46.17	46.17	-1.75%	6,601
Jun 26, 2026	46.83	47.50	46.08	46.99	46.99	-0.40%	13,073
Jun 25, 2026	39.23	47.18	39.20	47.18	47.18	18.69%	7,502
Jun 24, 2026	38.82	40.29	38.81	39.75	39.75	2.71%	3,457
Jun 23, 2026	37.93	39.15	37.85	38.70	38.70	2.08%	2,379
Jun 22, 2026	37.65	37.91	37.26	37.91	37.91	0.64%	238
Jun 19, 2026	37.27	37.67	37.03	37.67	37.67	2.39%	1,133
Jun 18, 2026	37.97	37.98	36.77	36.79	36.79	-2.95%	1,773
Jun 17, 2026	36.04	38.37	36.04	37.91	37.91	5.45%	2,178
Jun 16, 2026	36.03	36.18	35.95	35.95	35.95	-0.53%	331
Jun 15, 2026	36.54	36.54	36.14	36.14	36.14	-0.14%	325
Jun 12, 2026	35.77	36.19	35.77	36.19	36.19	0.53%	264
Jun 11, 2026	35.68	36.30	35.68	36.00	36.00	1.72%	483
Jun 10, 2026	35.49	35.76	35.25	35.39	35.39	-0.39%	507
Jun 9, 2026	34.97	36.26	34.97	35.53	35.53	-0.95%	779
Jun 8, 2026	36.15	36.15	35.48	35.87	35.87	-1.10%	1,209
Jun 5, 2026	35.55	36.27	35.55	36.27	36.27	2.00%	1,179
Jun 4, 2026	34.59	35.61	34.59	35.56	35.56	2.48%	2,710
Jun 3, 2026	34.17	34.70	33.98	34.70	34.70	1.79%	2,806
Jun 2, 2026	34.48	34.48	33.13	34.09	34.09	-3.15%	4,884
Jun 1, 2026	36.08	36.08	35.20	35.20	35.20	-2.95%	592