VIE:BAYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	39.77	39.77	38.55	38.55	38.55	-4.15%	343
Apr 23, 2026	40.17	40.53	40.17	40.22	40.22	-0.02%	190
Apr 22, 2026	40.28	40.68	40.23	40.23	40.23	0.47%	551
Apr 21, 2026	41.34	41.38	40.04	40.04	40.04	-3.24%	572
Apr 20, 2026	40.63	41.38	40.56	41.38	41.38	0.80%	483
Apr 17, 2026	40.40	41.05	40.05	41.05	41.05	1.21%	290
Apr 16, 2026	40.61	40.96	40.34	40.56	40.56	-0.56%	890
Apr 15, 2026	40.91	41.71	40.79	40.79	40.79	-0.15%	839
Apr 14, 2026	40.95	41.00	40.73	40.85	40.85	0.05%	308
Apr 13, 2026	39.70	40.83	39.70	40.83	40.83	1.64%	239
Apr 10, 2026	40.20	40.60	40.07	40.17	40.17	-0.62%	511
Apr 9, 2026	40.40	40.42	39.83	40.42	40.42	0.30%	639
Apr 8, 2026	40.30	40.93	40.30	40.30	40.30	2.41%	715
Apr 7, 2026	39.64	40.52	39.21	39.35	39.35	-0.86%	1,650
Apr 2, 2026	39.48	39.79	38.89	39.69	39.69	-1.00%	739
Apr 1, 2026	39.83	40.16	39.70	40.09	40.09	2.04%	1,773
Mar 31, 2026	39.32	39.73	39.29	39.29	39.29	0.99%	1,801
Mar 30, 2026	38.24	38.96	38.24	38.91	38.91	1.61%	828
Mar 27, 2026	38.58	38.66	38.01	38.29	38.29	0.49%	931
Mar 26, 2026	37.84	38.32	37.72	38.11	38.11	0.29%	1,013
Mar 25, 2026	38.61	38.62	37.94	38.00	38.00	0.09%	1,599
Mar 24, 2026	37.75	38.10	36.90	37.96	37.96	-1.29%	3,855
Mar 23, 2026	37.51	39.46	37.49	38.46	38.46	0.37%	5,210
Mar 20, 2026	39.68	39.87	38.23	38.32	38.32	-0.51%	2,112
Mar 19, 2026	38.86	39.06	38.22	38.51	38.51	-2.63%	1,952
Mar 18, 2026	40.31	40.31	39.05	39.55	39.55	-1.76%	1,276
Mar 17, 2026	39.99	40.33	39.99	40.26	40.26	-0.05%	941
Mar 16, 2026	39.46	40.80	39.46	40.28	40.28	4.26%	2,138
Mar 13, 2026	38.63	39.30	38.63	38.64	38.64	-1.24%	2,357
Mar 12, 2026	39.18	39.70	38.75	39.12	39.12	-2.49%	3,010
Mar 11, 2026	39.21	40.15	38.99	40.12	40.12	1.03%	6,162
Mar 10, 2026	38.55	40.02	38.49	39.71	39.71	5.64%	6,040
Mar 9, 2026	35.44	37.59	35.28	37.59	37.59	3.64%	4,991
Mar 6, 2026	37.59	37.79	36.26	36.27	36.27	-4.30%	8,432
Mar 5, 2026	36.66	38.30	36.31	37.90	37.90	0.99%	11,436
Mar 4, 2026	37.38	37.85	36.12	37.53	37.53	-1.70%	11,643
Mar 3, 2026	39.45	39.45	38.01	38.18	38.18	-6.26%	7,943
Mar 2, 2026	40.51	41.27	40.38	40.73	40.73	-2.76%	3,598
Feb 27, 2026	41.91	42.17	41.60	41.89	41.89	0.38%	2,400
Feb 26, 2026	42.14	42.42	41.65	41.73	41.73	-1.87%	2,768
Feb 25, 2026	42.34	42.82	41.96	42.52	42.52	0.67%	3,053
Feb 24, 2026	42.64	42.73	42.12	42.24	42.24	-1.34%	2,454
Feb 23, 2026	43.77	43.88	42.69	42.81	42.81	-1.81%	3,144
Feb 20, 2026	44.91	44.97	43.47	43.60	43.60	-4.34%	10,727
Feb 19, 2026	45.62	46.23	45.47	45.58	45.58	-0.14%	5,518
Feb 18, 2026	47.31	47.31	43.48	45.65	45.65	-8.16%	24,445
Feb 17, 2026	45.67	49.70	45.67	49.70	49.70	8.36%	4,116
Feb 16, 2026	45.75	45.89	45.63	45.87	45.87	-0.09%	1,542
Feb 13, 2026	45.56	45.91	45.36	45.91	45.91	0.13%	2,600
Feb 12, 2026	46.57	46.86	45.85	45.85	45.85	-0.39%	2,759