VIE:BAYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	47.23	47.66	47.23	47.66	-	-0.56%	150
Jul 15, 2026	48.55	48.85	46.00	47.93	47.93	-2.30%	3,152
Jul 14, 2026	49.64	49.90	49.06	49.06	49.06	-1.80%	1,597
Jul 13, 2026	49.93	50.32	49.20	49.96	49.96	-0.44%	1,889
Jul 10, 2026	51.78	52.04	49.72	50.18	50.18	-0.83%	1,432
Jul 9, 2026	50.94	50.94	50.12	50.60	50.60	1.83%	1,330
Jul 8, 2026	50.44	50.44	49.49	49.69	49.69	-2.61%	1,118
Jul 7, 2026	51.96	51.96	51.02	51.02	51.02	-0.82%	2,053
Jul 6, 2026	53.64	53.76	51.42	51.44	51.44	-3.56%	2,409
Jul 3, 2026	53.70	53.74	52.68	53.34	53.34	-0.04%	2,304
Jul 2, 2026	49.80	53.36	49.80	53.36	53.36	9.21%	2,885
Jul 1, 2026	48.52	48.95	47.97	48.86	48.86	1.58%	2,959
Jun 30, 2026	45.98	48.10	45.91	48.10	48.10	4.18%	6,931
Jun 29, 2026	47.02	47.41	46.15	46.17	46.17	-1.75%	6,601
Jun 26, 2026	46.83	47.50	46.08	46.99	46.99	-0.40%	13,073
Jun 25, 2026	39.23	47.18	39.20	47.18	47.18	18.69%	7,502
Jun 24, 2026	38.82	40.29	38.81	39.75	39.75	2.71%	3,457
Jun 23, 2026	37.93	39.15	37.85	38.70	38.70	2.08%	2,379
Jun 22, 2026	37.65	37.91	37.26	37.91	37.91	0.64%	238
Jun 19, 2026	37.27	37.67	37.03	37.67	37.67	2.39%	1,133
Jun 18, 2026	37.97	37.98	36.77	36.79	36.79	-2.95%	1,773
Jun 17, 2026	36.04	38.37	36.04	37.91	37.91	5.45%	2,178
Jun 16, 2026	36.03	36.18	35.95	35.95	35.95	-0.53%	331
Jun 15, 2026	36.54	36.54	36.14	36.14	36.14	-0.14%	325
Jun 12, 2026	35.77	36.19	35.77	36.19	36.19	0.53%	264
Jun 11, 2026	35.68	36.30	35.68	36.00	36.00	1.72%	483
Jun 10, 2026	35.49	35.76	35.25	35.39	35.39	-0.39%	507
Jun 9, 2026	34.97	36.26	34.97	35.53	35.53	-0.95%	779
Jun 8, 2026	36.15	36.15	35.48	35.87	35.87	-1.10%	1,209
Jun 5, 2026	35.55	36.27	35.55	36.27	36.27	2.00%	1,179
Jun 4, 2026	34.59	35.61	34.59	35.56	35.56	2.48%	2,710
Jun 3, 2026	34.17	34.70	33.98	34.70	34.70	1.79%	2,806
Jun 2, 2026	34.48	34.48	33.13	34.09	34.09	-3.15%	4,884
Jun 1, 2026	36.08	36.08	35.20	35.20	35.20	-2.95%	592
May 29, 2026	37.98	37.98	36.00	36.27	36.27	-4.33%	2,259
May 28, 2026	37.22	37.98	36.69	37.91	37.91	-0.29%	1,912
May 27, 2026	37.91	38.02	37.28	38.02	38.02	0.66%	1,928
May 26, 2026	38.13	38.17	37.55	37.77	37.77	-1.85%	972
May 25, 2026	38.66	38.66	38.33	38.48	38.48	-0.08%	701
May 22, 2026	38.89	39.00	38.24	38.51	38.51	-0.98%	1,188
May 21, 2026	39.15	39.15	38.54	38.89	38.89	-0.97%	552
May 20, 2026	38.37	39.31	38.23	39.27	39.27	2.00%	1,536
May 19, 2026	37.86	39.19	37.86	38.50	38.50	2.34%	260
May 18, 2026	37.16	37.62	37.15	37.62	37.62	0.05%	1,495
May 15, 2026	38.04	38.26	37.60	37.60	37.60	-0.79%	1,042
May 14, 2026	38.01	38.58	37.89	37.90	37.90	-	1,380
May 13, 2026	38.43	38.75	37.36	37.90	37.90	-1.79%	2,660
May 12, 2026	36.00	39.50	36.00	38.59	38.59	4.21%	5,342
May 11, 2026	36.99	37.32	36.98	37.03	37.03	0.16%	1,709
May 8, 2026	37.27	37.42	36.97	36.97	36.97	-1.26%	183