VIE:BAYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	45.75	47.75	45.75	46.60	46.60	-	4,576
Oct 28, 2026	46.08	46.60	45.48	46.60	46.60	-	2,692
Oct 27, 2026	45.08	46.60	44.83	46.60	46.60	5.91%	2,133
Oct 23, 2026	43.94	44.30	43.46	44.00	44.00	-0.43%	3,039
Oct 22, 2026	44.06	44.40	43.65	44.19	44.19	-1.07%	2,691
Oct 21, 2026	43.36	44.79	43.36	44.67	44.67	2.78%	5,877
Oct 20, 2026	43.48	43.72	43.19	43.46	43.46	-0.21%	4,200
Oct 19, 2026	44.30	44.30	43.38	43.55	43.55	-1.78%	3,326
Oct 16, 2026	44.93	44.96	44.06	44.34	44.34	-0.65%	4,425
Oct 15, 2026	45.25	45.77	44.10	44.63	44.63	-0.76%	9,933
Oct 14, 2026	44.23	45.38	44.15	44.97	44.97	2.27%	4,409
Oct 13, 2026	44.25	44.78	43.96	43.97	43.97	0.83%	2,915
Oct 12, 2026	43.67	43.92	43.61	43.61	43.61	-0.66%	1,863
Oct 9, 2026	42.68	44.03	42.68	43.90	43.90	2.76%	3,874
Oct 8, 2026	43.35	43.67	42.72	42.72	42.72	-3.06%	5,891
Oct 7, 2026	44.23	44.55	43.77	44.07	44.07	-0.50%	2,720
Oct 6, 2026	44.33	45.24	44.17	44.29	44.29	0.98%	4,368
Oct 5, 2026	44.87	45.05	43.70	43.86	43.86	-2.10%	6,271
Oct 2, 2026	44.92	45.52	44.59	44.80	44.80	-1.58%	4,448
Oct 1, 2026	47.14	47.14	45.46	45.52	45.52	-5.68%	3,791
Sep 30, 2026	49.17	49.29	48.26	48.26	48.26	-1.15%	787
Sep 29, 2026	50.28	50.42	48.61	48.82	48.82	-3.40%	5,980
Sep 28, 2026	50.66	50.92	50.46	50.54	50.54	1.45%	2,561
Sep 25, 2026	49.30	50.32	49.30	49.82	49.82	0.08%	4,068
Sep 24, 2026	49.15	49.78	48.85	49.78	49.78	0.16%	1,660
Sep 23, 2026	49.54	49.81	49.19	49.70	49.70	0.34%	3,534
Sep 22, 2026	49.06	49.53	48.62	49.53	49.53	0.98%	3,989
Sep 21, 2026	48.09	49.09	48.09	49.05	49.05	1.51%	2,434
Sep 18, 2026	48.65	48.74	47.79	48.32	48.32	-0.58%	3,384
Sep 17, 2026	49.31	49.48	48.60	48.60	48.60	-	4,647
Sep 16, 2026	48.68	49.31	48.60	48.60	48.60	-	3,866
Sep 15, 2026	49.88	49.88	48.21	48.60	48.60	-2.61%	7,940
Sep 14, 2026	48.82	50.22	48.82	49.90	49.90	2.67%	5,995
Sep 11, 2026	48.72	48.89	47.79	48.60	48.60	-	8,757
Sep 10, 2026	49.23	49.46	48.42	48.60	48.60	-	9,917
Sep 9, 2026	49.12	49.66	48.60	48.60	48.60	-	7,232
Sep 8, 2026	48.93	49.33	48.60	48.60	48.60	-0.27%	7,034
Sep 7, 2026	48.77	49.03	48.58	48.73	48.73	-0.25%	2,826
Sep 4, 2026	49.39	49.69	48.53	48.85	48.85	-1.37%	8,125
Sep 3, 2026	49.41	50.14	48.65	49.53	49.53	0.39%	9,100
Sep 2, 2026	48.73	49.34	48.66	49.34	49.34	1.17%	4,377
Sep 1, 2026	49.05	49.21	48.00	48.77	48.77	-0.67%	2,969
Aug 31, 2026	48.76	49.10	48.75	49.10	49.10	0.20%	1,807
Aug 28, 2026	49.19	49.21	48.63	49.00	49.00	-	2,764
Aug 27, 2026	48.89	49.00	48.35	49.00	49.00	-	3,609
Aug 26, 2026	49.51	49.87	49.00	49.00	49.00	-0.20%	4,667
Aug 25, 2026	48.59	49.12	48.30	49.10	49.10	-	2,968
Aug 24, 2026	48.07	49.10	47.59	49.10	49.10	-	1,525
Aug 21, 2026	48.26	49.10	47.47	49.10	49.10	-	3,586
Aug 20, 2026	48.65	49.10	48.14	49.10	49.10	2.19%	2,714