Bath & Body Works, Inc. (VIE:BBWI)
Austria · Delayed Price · Currency is EUR 16.24
-0.22 (-1.32%)
At close: Apr 2, 2026
VIE:BBWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.35 | 16.53 | 16.24 | 16.24 | 16.24 | -1.32% | 1 |
| Apr 1, 2026 | 16.21 | 16.46 | 16.03 | 16.46 | 16.46 | 1.74% | 1 |
| Mar 31, 2026 | 16.57 | 16.57 | 16.04 | 16.18 | 16.18 | 1.16% | 1 |
| Mar 30, 2026 | 14.65 | 15.99 | 14.65 | 15.99 | 15.99 | 7.24% | 6 |
| Mar 27, 2026 | 15.50 | 15.50 | 14.91 | 14.91 | 14.91 | -3.02% | 2 |
| Mar 26, 2026 | 15.69 | 15.79 | 15.38 | 15.38 | 15.38 | -1.18% | 2 |
| Mar 25, 2026 | 15.79 | 15.91 | 15.38 | 15.56 | 15.56 | -1.90% | 2 |
| Mar 24, 2026 | 16.08 | 16.08 | 15.82 | 15.86 | 15.86 | -0.66% | 1 |
| Mar 23, 2026 | 16.66 | 17.13 | 15.97 | 15.97 | 15.97 | -6.22% | 301 |
| Mar 20, 2026 | 17.59 | 17.59 | 17.03 | 17.03 | 17.03 | -1.11% | 2 |
| Mar 19, 2026 | 17.43 | 17.44 | 17.22 | 17.22 | 17.22 | -1.25% | 2 |
| Mar 18, 2026 | 17.68 | 17.68 | 17.35 | 17.44 | 17.44 | -1.18% | 8 |
| Mar 17, 2026 | 17.70 | 17.84 | 17.65 | 17.65 | 17.65 | 0.83% | 409 |
| Mar 16, 2026 | 17.16 | 17.50 | 17.08 | 17.50 | 17.50 | 1.54% | 50 |
| Mar 13, 2026 | 16.33 | 17.24 | 16.33 | 17.24 | 17.24 | 2.53% | 972 |
| Mar 12, 2026 | 17.20 | 17.30 | 16.76 | 16.81 | 16.81 | -4.02% | - |
| Mar 11, 2026 | 17.61 | 17.66 | 17.36 | 17.51 | 17.51 | -3.31% | - |
| Mar 10, 2026 | 18.59 | 18.60 | 18.11 | 18.11 | 18.11 | 1.46% | - |
| Mar 9, 2026 | 17.71 | 17.85 | 17.39 | 17.85 | 17.85 | -0.17% | 1,084 |
| Mar 6, 2026 | 19.22 | 19.22 | 17.88 | 17.88 | 17.88 | -8.25% | - |
| Mar 5, 2026 | 19.75 | 20.07 | 19.42 | 19.49 | 19.49 | -2.34% | 651 |
| Mar 4, 2026 | 19.37 | 20.23 | 18.91 | 19.96 | 19.96 | 7.21% | 4,977 |
| Mar 3, 2026 | 18.71 | 18.71 | 18.45 | 18.62 | 18.62 | -1.47% | 484 |
| Mar 2, 2026 | 19.13 | 19.23 | 18.76 | 18.90 | 18.90 | -2.60% | 561 |
| Feb 27, 2026 | 19.68 | 19.72 | 19.37 | 19.40 | 19.40 | -1.92% | - |
| Feb 26, 2026 | 19.15 | 19.78 | 19.15 | 19.78 | 19.78 | 2.12% | - |
| Feb 25, 2026 | 19.61 | 19.89 | 19.37 | 19.37 | 19.37 | -2.05% | - |
| Feb 24, 2026 | 19.14 | 19.78 | 19.13 | 19.78 | 19.78 | 0.64% | - |
| Feb 23, 2026 | 20.54 | 20.63 | 19.65 | 19.65 | 19.65 | -2.92% | 1,122 |
| Feb 20, 2026 | 20.41 | 20.47 | 20.24 | 20.24 | 20.24 | -3.23% | 999 |
| Feb 18, 2026 | 20.96 | 20.96 | 20.45 | 20.92 | 20.75 | 2.98% | - |
| Feb 17, 2026 | 20.19 | 20.59 | 19.88 | 20.31 | 20.14 | 0.57% | - |
| Feb 16, 2026 | 20.25 | 20.29 | 20.20 | 20.20 | 20.03 | 2.75% | - |
| Feb 13, 2026 | 19.25 | 19.65 | 19.24 | 19.65 | 19.49 | 1.71% | 1,579 |
| Feb 12, 2026 | 18.94 | 19.32 | 18.92 | 19.32 | 19.17 | 3.03% | - |
| Feb 11, 2026 | 18.90 | 19.05 | 18.76 | 18.76 | 18.60 | -3.81% | - |
| Feb 10, 2026 | 19.40 | 19.54 | 19.40 | 19.50 | 19.34 | 1.99% | - |
| Feb 9, 2026 | 19.49 | 19.64 | 19.12 | 19.12 | 18.96 | -2.28% | 110 |
| Feb 6, 2026 | 18.84 | 19.56 | 18.84 | 19.56 | 19.41 | 5.15% | - |
| Feb 5, 2026 | 18.99 | 19.21 | 18.56 | 18.61 | 18.45 | -2.63% | 1,019 |
| Feb 4, 2026 | 18.66 | 19.28 | 17.98 | 19.11 | 18.95 | -0.68% | 1,800 |
| Feb 3, 2026 | 18.77 | 19.37 | 18.68 | 19.24 | 19.08 | 1.57% | 1,230 |
| Feb 2, 2026 | 18.23 | 18.94 | 18.23 | 18.94 | 18.79 | 4.07% | - |
| Jan 30, 2026 | 17.19 | 18.20 | 17.17 | 18.20 | 18.05 | 3.00% | - |
| Jan 29, 2026 | 18.06 | 18.18 | 17.67 | 17.67 | 17.53 | -0.90% | - |
| Jan 28, 2026 | 17.88 | 18.18 | 17.83 | 17.83 | 17.69 | -0.36% | - |
| Jan 27, 2026 | 18.11 | 18.25 | 17.89 | 17.89 | 17.75 | -1.17% | - |
| Jan 26, 2026 | 18.77 | 18.77 | 18.11 | 18.11 | 17.96 | -5.18% | - |
| Jan 23, 2026 | 19.24 | 19.24 | 19.09 | 19.10 | 18.94 | -1.47% | - |
| Jan 22, 2026 | 19.06 | 19.38 | 19.06 | 19.38 | 19.22 | 2.60% | - |