Skip to main content
logo
Bath & Body Works, Inc. (VIE:BBWI)
Austria flag Austria · Delayed Price · Currency is EUR
18.77
-0.17 (-0.90%)
Last updated: Feb 3, 2026, 9:05 AM CET

Bath & Body Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202618.7719.3718.6819.2419.241.57%1,230
Feb 2, 202618.2318.9418.2318.9418.944.07%-
Jan 30, 202617.1918.2017.1718.2018.203.00%-
Jan 29, 202618.0618.1817.6717.6717.67-0.90%-
Jan 28, 202617.8818.1817.8317.8317.83-0.36%-
Jan 27, 202618.1118.2517.8917.8917.89-1.17%-
Jan 26, 202618.7718.7718.1118.1118.11-5.18%-
Jan 23, 202619.2419.2419.0919.1019.10-1.47%-
Jan 22, 202619.0619.3819.0619.3819.382.60%-
Jan 21, 202618.5218.8918.4518.8918.89-0.15%200
Jan 20, 202619.6019.6018.9218.9218.92-4.51%-
Jan 19, 202619.8619.8619.8119.8119.81-0.97%-
Jan 16, 202620.2020.2719.7520.0120.01-0.55%539
Jan 15, 202619.8320.1219.7320.1220.121.57%-
Jan 14, 202619.6819.8019.6819.8019.800.25%-
Jan 13, 202619.3419.7519.2419.7519.751.33%-
Jan 12, 202619.8819.8819.2919.4919.49-1.08%500
Jan 9, 202619.5419.8319.5419.7119.711.50%1,057
Jan 8, 202618.7419.4118.4819.4119.413.74%-
Jan 7, 202618.7718.8818.7118.7118.710.49%-
Jan 6, 202617.2418.6217.2418.6218.625.45%-
Jan 5, 202617.7617.7617.6017.6617.662.20%-
Jan 2, 202617.1417.3017.1417.2817.28-0.55%-
Dec 30, 202517.3417.4017.3417.3817.381.00%-
Dec 29, 202516.2817.2016.2817.2017.205.61%-
Dec 23, 202516.3616.4916.2916.2916.29-1.34%-
Dec 22, 202516.8816.9216.5116.5116.51-2.26%-
Dec 19, 202516.7416.8916.6916.8916.89-0.54%-
Dec 18, 202516.8017.1416.8016.9916.99-0.59%-
Dec 17, 202516.8017.0916.8017.0917.092.03%-
Dec 16, 202516.7416.8416.7016.7516.75-0.08%-
Dec 15, 202517.1417.1916.7616.7616.76-2.33%-
Dec 12, 202516.8917.1616.7917.1617.160.94%321
Dec 11, 202516.6217.0016.5517.0017.002.64%-
Dec 10, 202516.3416.5616.3216.5616.560.53%-
Dec 9, 202516.8416.8916.4716.4716.47-1.58%-
Dec 8, 202516.2216.7416.2216.7416.742.02%-
Dec 5, 202516.3116.4516.3116.4116.410.04%-
Dec 4, 202516.3116.4116.2516.4016.401.47%-
Dec 3, 202516.0616.1616.0416.1616.161.11%-
Dec 2, 202516.3416.4215.9815.9815.98-3.71%-
Dec 1, 202514.9416.6014.9316.6016.6010.15%-
Nov 28, 202515.1315.1315.0715.0715.07-0.03%-
Nov 27, 202515.0915.0915.0715.0715.07-1.24%-
Nov 26, 202514.7015.2614.6915.2615.265.36%-
Nov 25, 202513.6214.4913.6214.4914.497.46%-
Nov 24, 202512.9613.4812.9313.4813.486.63%811
Nov 21, 202513.4413.4412.6412.6412.64-31.03%-
Nov 19, 202518.3518.3518.3318.3318.160.31%-
Nov 18, 202518.5918.5918.2118.2818.10-4.09%-