Bath & Body Works, Inc. (VIE:BBWI)
Austria · Delayed Price · Currency is EUR 16.41
+0.01 (0.04%)
At close: Dec 5, 2025
Bath & Body Works Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.31 | 16.45 | 16.31 | 16.41 | 16.41 | 0.04% | - |
| Dec 4, 2025 | 16.31 | 16.41 | 16.25 | 16.40 | 16.40 | 1.47% | - |
| Dec 3, 2025 | 16.06 | 16.16 | 16.04 | 16.16 | 16.16 | 1.11% | - |
| Dec 2, 2025 | 16.34 | 16.42 | 15.98 | 15.98 | 15.98 | -3.71% | - |
| Dec 1, 2025 | 14.94 | 16.60 | 14.93 | 16.60 | 16.60 | 10.15% | - |
| Nov 28, 2025 | 15.13 | 15.13 | 15.07 | 15.07 | 15.07 | -0.03% | - |
| Nov 27, 2025 | 15.09 | 15.09 | 15.07 | 15.07 | 15.07 | -1.24% | - |
| Nov 26, 2025 | 14.70 | 15.26 | 14.69 | 15.26 | 15.26 | 5.36% | - |
| Nov 25, 2025 | 13.62 | 14.49 | 13.62 | 14.49 | 14.49 | 7.46% | - |
| Nov 24, 2025 | 12.96 | 13.48 | 12.93 | 13.48 | 13.48 | 6.63% | 811 |
| Nov 21, 2025 | 13.44 | 13.44 | 12.64 | 12.64 | 12.64 | -31.03% | - |
| Nov 19, 2025 | 18.35 | 18.35 | 18.33 | 18.33 | 18.16 | 0.31% | - |
| Nov 18, 2025 | 18.59 | 18.59 | 18.21 | 18.28 | 18.10 | -4.09% | - |
| Nov 17, 2025 | 19.03 | 19.11 | 19.01 | 19.06 | 18.88 | 0.38% | - |
| Nov 14, 2025 | 18.92 | 18.98 | 18.72 | 18.98 | 18.80 | -0.26% | - |
| Nov 13, 2025 | 19.31 | 19.32 | 19.03 | 19.03 | 18.85 | -1.01% | - |
| Nov 12, 2025 | 19.04 | 19.23 | 18.70 | 19.23 | 19.05 | 1.31% | - |
| Nov 11, 2025 | 19.43 | 19.44 | 18.98 | 18.98 | 18.80 | -1.78% | - |
| Nov 10, 2025 | 19.89 | 20.05 | 19.32 | 19.32 | 19.14 | -0.42% | - |
| Nov 7, 2025 | 19.77 | 19.77 | 19.41 | 19.41 | 19.22 | -2.96% | - |
| Nov 6, 2025 | 20.50 | 20.66 | 20.00 | 20.00 | 19.81 | -1.99% | - |
| Nov 5, 2025 | 20.55 | 20.56 | 20.41 | 20.41 | 20.21 | -1.57% | - |
| Nov 4, 2025 | 20.78 | 20.95 | 20.73 | 20.73 | 20.53 | -1.36% | - |
| Nov 3, 2025 | 21.20 | 21.31 | 21.02 | 21.02 | 20.82 | -0.45% | - |
| Oct 31, 2025 | 21.11 | 21.11 | 20.77 | 21.11 | 20.91 | -0.14% | - |
| Oct 30, 2025 | 21.44 | 21.51 | 21.14 | 21.14 | 20.94 | -2.74% | - |
| Oct 29, 2025 | 22.41 | 22.46 | 21.74 | 21.74 | 21.53 | -2.58% | - |
| Oct 28, 2025 | 22.33 | 22.37 | 22.25 | 22.31 | 22.10 | -1.04% | - |
| Oct 27, 2025 | 23.53 | 23.53 | 22.55 | 22.55 | 22.33 | -4.10% | - |
| Oct 24, 2025 | 23.36 | 23.51 | 23.36 | 23.51 | 23.29 | 0.94% | - |
| Oct 23, 2025 | 22.49 | 23.29 | 22.46 | 23.29 | 23.07 | 3.03% | 460 |
| Oct 22, 2025 | 22.77 | 22.79 | 22.61 | 22.61 | 22.39 | -0.51% | - |
| Oct 21, 2025 | 22.25 | 22.72 | 22.16 | 22.72 | 22.51 | 0.38% | - |
| Oct 20, 2025 | 22.88 | 22.88 | 22.64 | 22.64 | 22.42 | 0.09% | - |
| Oct 17, 2025 | 21.98 | 22.62 | 21.71 | 22.62 | 22.40 | 2.42% | - |
| Oct 16, 2025 | 22.15 | 22.22 | 22.05 | 22.08 | 21.87 | -1.16% | - |
| Oct 15, 2025 | 22.49 | 22.64 | 22.34 | 22.34 | 22.13 | -1.11% | - |
| Oct 14, 2025 | 22.15 | 22.59 | 21.92 | 22.59 | 22.38 | 2.26% | - |
| Oct 13, 2025 | 21.99 | 22.09 | 21.94 | 22.09 | 21.88 | -1.41% | - |
| Oct 10, 2025 | 22.34 | 22.41 | 22.31 | 22.41 | 22.19 | -0.91% | - |
| Oct 9, 2025 | 22.50 | 22.61 | 22.50 | 22.61 | 22.40 | -0.96% | - |
| Oct 8, 2025 | 22.20 | 22.83 | 22.14 | 22.83 | 22.61 | 1.49% | - |
| Oct 7, 2025 | 22.78 | 22.78 | 22.50 | 22.50 | 22.28 | 0.76% | - |
| Oct 6, 2025 | 22.19 | 22.33 | 21.78 | 22.33 | 22.11 | 2.10% | - |
| Oct 3, 2025 | 21.94 | 21.96 | 21.85 | 21.87 | 21.66 | 1.02% | - |
| Oct 2, 2025 | 21.83 | 21.92 | 21.65 | 21.65 | 21.44 | 0.49% | - |
| Oct 1, 2025 | 21.64 | 21.92 | 21.54 | 21.54 | 21.34 | -0.46% | - |
| Sep 30, 2025 | 22.16 | 22.19 | 21.64 | 21.64 | 21.44 | -0.62% | - |
| Sep 29, 2025 | 22.76 | 22.89 | 21.78 | 21.78 | 21.57 | -2.20% | - |
| Sep 26, 2025 | 22.23 | 22.27 | 22.22 | 22.27 | 22.05 | -0.34% | - |