Bath & Body Works, Inc. (VIE:BBWI)
Austria · Delayed Price · Currency is EUR 16.71
+0.68 (4.28%)
At close: Sep 7, 2026
VIE:BBWI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 16.76 | 16.76 | 16.70 | 16.71 | 16.71 | 4.28% | - |
| Sep 4, 2026 | 16.26 | 16.27 | 16.02 | 16.02 | 16.02 | 0.95% | - |
| Sep 3, 2026 | 16.02 | 16.02 | 15.87 | 15.87 | 15.87 | -2.46% | - |
| Sep 2, 2026 | 16.10 | 16.27 | 15.91 | 16.27 | 16.27 | 0.31% | - |
| Sep 1, 2026 | 16.56 | 16.59 | 16.22 | 16.22 | 16.22 | -1.28% | 502 |
| Aug 31, 2026 | 16.59 | 16.60 | 16.43 | 16.43 | 16.43 | -2.95% | - |
| Aug 28, 2026 | 16.03 | 16.93 | 15.98 | 16.93 | 16.93 | 6.98% | 503 |
| Aug 27, 2026 | 16.23 | 16.28 | 15.67 | 15.83 | 15.83 | -0.13% | 1,707 |
| Aug 26, 2026 | 15.30 | 15.85 | 15.04 | 15.85 | 15.85 | 0.06% | 2,907 |
| Aug 25, 2026 | 16.52 | 16.54 | 15.84 | 15.84 | 15.84 | -3.97% | 1 |
| Aug 24, 2026 | 16.80 | 16.83 | 16.49 | 16.49 | 16.49 | -1.32% | 301 |
| Aug 21, 2026 | 16.67 | 16.76 | 16.61 | 16.71 | 16.71 | -1.73% | 1 |
| Aug 19, 2026 | 17.38 | 17.43 | 17.18 | 17.18 | 17.00 | 2.97% | - |
| Aug 18, 2026 | 16.28 | 16.88 | 16.26 | 16.68 | 16.51 | 3.73% | 1,508 |
| Aug 17, 2026 | 16.74 | 16.74 | 16.08 | 16.08 | 15.92 | -4.34% | 1,006 |
| Aug 14, 2026 | 16.15 | 16.81 | 16.12 | 16.81 | 16.64 | 7.04% | 504 |
| Aug 13, 2026 | 15.80 | 15.96 | 15.71 | 15.71 | 15.55 | -2.12% | 3 |
| Aug 12, 2026 | 16.40 | 16.43 | 16.01 | 16.05 | 15.89 | -3.23% | 213 |
| Aug 11, 2026 | 16.77 | 16.89 | 16.46 | 16.58 | 16.41 | -2.50% | 504 |
| Aug 10, 2026 | 17.66 | 17.66 | 17.01 | 17.01 | 16.84 | -3.52% | 502 |
| Aug 7, 2026 | 17.50 | 17.63 | 17.34 | 17.63 | 17.45 | -2.44% | 1 |
| Aug 6, 2026 | 18.09 | 18.09 | 17.79 | 18.07 | 17.88 | -0.50% | 502 |
| Aug 5, 2026 | 18.33 | 18.48 | 18.16 | 18.16 | 17.97 | 0.44% | - |
| Aug 4, 2026 | 18.31 | 18.44 | 18.07 | 18.08 | 17.89 | 1.66% | 1,254 |
| Aug 3, 2026 | 17.50 | 17.84 | 17.50 | 17.78 | 17.60 | 2.77% | 502 |
| Jul 31, 2026 | 17.50 | 17.50 | 17.22 | 17.30 | 17.13 | 0.52% | - |
| Jul 30, 2026 | 17.38 | 17.38 | 17.13 | 17.21 | 17.04 | -1.06% | - |
| Jul 29, 2026 | 18.04 | 18.04 | 17.40 | 17.40 | 17.22 | -4.87% | - |
| Jul 28, 2026 | 18.02 | 18.29 | 18.02 | 18.29 | 18.10 | 1.53% | 380 |
| Jul 27, 2026 | 17.57 | 18.02 | 17.57 | 18.01 | 17.83 | 1.69% | 1 |
| Jul 24, 2026 | 17.02 | 17.71 | 17.00 | 17.71 | 17.53 | 4.33% | 1,006 |
| Jul 23, 2026 | 17.49 | 17.61 | 16.98 | 16.98 | 16.81 | -3.80% | 1 |
| Jul 22, 2026 | 17.69 | 17.74 | 17.41 | 17.65 | 17.47 | 3.07% | 2 |
| Jul 21, 2026 | 18.17 | 18.17 | 17.12 | 17.12 | 16.95 | -5.70% | 1,346 |
| Jul 20, 2026 | 18.27 | 18.38 | 18.05 | 18.16 | 17.97 | -0.33% | 3 |
| Jul 17, 2026 | 18.37 | 18.41 | 18.21 | 18.22 | 18.03 | -4.11% | 2 |
| Jul 16, 2026 | 18.04 | 19.00 | 18.04 | 19.00 | 18.81 | 4.83% | 323 |
| Jul 15, 2026 | 17.53 | 18.12 | 17.46 | 18.12 | 17.94 | 3.72% | 2 |
| Jul 14, 2026 | 17.89 | 17.95 | 17.47 | 17.47 | 17.30 | -3.72% | 1,029 |
| Jul 13, 2026 | 17.81 | 18.38 | 17.77 | 18.15 | 17.96 | 2.05% | 503 |
| Jul 10, 2026 | 17.52 | 17.86 | 17.52 | 17.78 | 17.60 | 2.60% | 552 |
| Jul 9, 2026 | 16.99 | 17.33 | 16.94 | 17.33 | 17.16 | 2.03% | 564 |
| Jul 8, 2026 | 17.99 | 17.99 | 16.77 | 16.99 | 16.82 | -8.98% | 502 |
| Jul 7, 2026 | 19.18 | 19.34 | 18.50 | 18.66 | 18.47 | -0.37% | 1,137 |
| Jul 6, 2026 | 19.29 | 19.30 | 18.73 | 18.73 | 18.54 | -2.42% | 160 |
| Jul 3, 2026 | 19.22 | 19.22 | 19.16 | 19.20 | 19.00 | 2.18% | - |
| Jul 2, 2026 | 19.59 | 19.74 | 18.79 | 18.79 | 18.60 | -4.01% | - |
| Jul 1, 2026 | 20.20 | 20.30 | 19.57 | 19.57 | 19.37 | -2.54% | - |
| Jun 30, 2026 | 20.63 | 20.74 | 20.08 | 20.08 | 19.88 | 0.65% | - |
| Jun 29, 2026 | 20.04 | 20.04 | 19.95 | 19.95 | 19.75 | -0.40% | - |