VIE:BBWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.27	18.38	18.05	18.16	18.16	-0.33%	3
Jul 17, 2026	18.37	18.41	18.21	18.22	18.22	-4.11%	2
Jul 16, 2026	18.04	19.00	18.04	19.00	19.00	4.83%	323
Jul 15, 2026	17.53	18.12	17.46	18.12	18.12	3.72%	2
Jul 14, 2026	17.89	17.95	17.47	17.47	17.47	-3.72%	1,029
Jul 13, 2026	17.81	18.38	17.77	18.15	18.15	2.05%	503
Jul 10, 2026	17.52	17.86	17.52	17.78	17.78	2.60%	552
Jul 9, 2026	16.99	17.33	16.94	17.33	17.33	2.03%	564
Jul 8, 2026	17.99	17.99	16.77	16.99	16.99	-8.98%	502
Jul 7, 2026	19.18	19.34	18.50	18.66	18.66	-0.37%	1,137
Jul 6, 2026	19.29	19.30	18.73	18.73	18.73	-2.42%	160
Jul 3, 2026	19.22	19.22	19.16	19.20	19.20	2.18%	-
Jul 2, 2026	19.59	19.74	18.79	18.79	18.79	-4.01%	-
Jul 1, 2026	20.20	20.30	19.57	19.57	19.57	-2.54%	-
Jun 30, 2026	20.63	20.74	20.08	20.08	20.08	0.65%	-
Jun 29, 2026	20.04	20.04	19.95	19.95	19.95	-0.40%	-
Jun 26, 2026	19.16	20.03	19.10	20.03	20.03	1.80%	-
Jun 25, 2026	19.16	19.68	19.16	19.68	19.68	4.07%	-
Jun 24, 2026	18.28	18.91	18.28	18.91	18.91	4.71%	-
Jun 23, 2026	17.09	18.06	17.09	18.06	18.06	5.55%	-
Jun 22, 2026	17.94	17.96	17.11	17.11	17.11	-4.49%	-
Jun 19, 2026	17.94	17.94	17.91	17.91	17.91	-0.72%	-
Jun 18, 2026	17.92	18.16	17.91	18.04	18.04	-2.70%	-
Jun 17, 2026	18.18	18.54	18.15	18.54	18.54	2.66%	-
Jun 16, 2026	16.94	18.06	16.81	18.06	18.06	6.55%	-
Jun 15, 2026	16.74	16.95	16.74	16.95	16.95	2.32%	1
Jun 12, 2026	16.27	16.57	16.27	16.57	16.57	5.24%	-
Jun 11, 2026	15.81	15.84	15.71	15.74	15.74	-1.90%	25
Jun 10, 2026	15.83	16.05	15.71	16.05	16.05	1.39%	-
Jun 9, 2026	15.85	16.00	15.83	15.83	15.83	0.19%	-
Jun 8, 2026	15.14	15.80	15.01	15.80	15.80	4.29%	-
Jun 5, 2026	15.27	15.27	15.15	15.15	15.15	-0.81%	-
Jun 3, 2026	16.10	16.11	15.44	15.44	15.27	-2.49%	-
Jun 2, 2026	16.00	16.09	15.84	15.84	15.66	-1.65%	-
Jun 1, 2026	17.23	17.23	16.10	16.10	15.92	-8.39%	-
May 29, 2026	17.49	17.58	17.36	17.58	17.38	3.02%	8
May 28, 2026	16.76	17.06	16.76	17.06	16.87	-0.38%	-
May 27, 2026	15.37	17.78	15.33	17.13	16.93	9.85%	2,384
May 26, 2026	15.52	15.63	15.38	15.59	15.42	1.33%	-
May 25, 2026	15.38	15.40	15.38	15.39	15.21	2.06%	-
May 22, 2026	14.95	15.08	14.91	15.08	14.91	3.11%	-
May 21, 2026	14.52	14.62	14.49	14.62	14.46	2.38%	-
May 20, 2026	13.94	14.28	13.87	14.28	14.12	1.78%	-
May 19, 2026	14.05	14.10	13.94	14.03	13.87	-0.71%	-
May 18, 2026	14.68	14.76	14.13	14.13	13.97	-5.67%	-
May 15, 2026	15.52	15.52	14.98	14.98	14.81	-4.25%	-
May 14, 2026	15.91	16.28	15.65	15.65	15.47	0.19%	-
May 13, 2026	16.32	16.32	15.62	15.62	15.44	-2.22%	-
May 12, 2026	16.27	16.30	15.97	15.97	15.79	-1.66%	-
May 11, 2026	16.58	16.84	16.24	16.24	16.06	-2.75%	-