VIE:BBWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	15.85	15.85	15.43	15.43	15.43	-4.58%	-
Oct 7, 2026	15.95	16.17	15.92	16.17	16.17	2.15%	-
Oct 6, 2026	15.59	15.83	15.57	15.83	15.83	2.10%	-
Oct 5, 2026	14.34	15.50	14.34	15.50	15.50	7.60%	1,430
Oct 2, 2026	14.62	14.78	14.39	14.41	14.41	-0.07%	715
Oct 1, 2026	14.08	14.48	14.04	14.42	14.42	2.96%	715
Sep 30, 2026	14.18	14.18	14.00	14.00	14.00	-0.04%	1
Sep 29, 2026	14.21	14.33	14.01	14.01	14.01	-0.32%	-
Sep 28, 2026	14.34	14.42	14.05	14.05	14.05	-4.23%	1,007
Sep 25, 2026	14.91	14.91	14.56	14.67	14.67	-1.11%	504
Sep 24, 2026	14.92	15.09	14.78	14.84	14.84	-0.20%	502
Sep 23, 2026	15.07	15.08	14.87	14.87	14.87	-2.11%	456
Sep 22, 2026	14.80	15.20	14.61	15.19	15.19	0.56%	625
Sep 21, 2026	15.28	15.41	14.93	15.10	15.10	-2.14%	487
Sep 18, 2026	15.04	15.43	14.96	15.43	15.43	4.86%	504
Sep 17, 2026	14.87	14.87	14.65	14.72	14.72	-1.70%	553
Sep 16, 2026	14.62	14.97	14.51	14.97	14.97	2.04%	504
Sep 15, 2026	15.51	15.59	14.67	14.67	14.67	-5.66%	502
Sep 14, 2026	16.04	16.10	15.55	15.55	15.55	-1.08%	1,005
Sep 11, 2026	15.48	15.98	15.30	15.72	15.72	4.04%	514
Sep 10, 2026	15.34	15.35	14.99	15.11	15.11	-3.20%	502
Sep 9, 2026	16.29	16.32	15.61	15.61	15.61	-5.39%	502
Sep 8, 2026	16.70	16.88	16.50	16.50	16.50	-1.23%	813
Sep 7, 2026	16.76	16.76	16.70	16.71	16.71	4.28%	-
Sep 4, 2026	16.26	16.27	16.02	16.02	16.02	0.95%	-
Sep 3, 2026	16.02	16.02	15.87	15.87	15.87	-2.46%	-
Sep 2, 2026	16.10	16.27	15.91	16.27	16.27	0.31%	-
Sep 1, 2026	16.56	16.59	16.22	16.22	16.22	-1.28%	502
Aug 31, 2026	16.59	16.60	16.43	16.43	16.43	-2.95%	-
Aug 28, 2026	16.03	16.93	15.98	16.93	16.93	6.98%	503
Aug 27, 2026	16.23	16.28	15.67	15.83	15.83	-0.13%	1,707
Aug 26, 2026	15.30	15.85	15.04	15.85	15.85	0.06%	2,907
Aug 25, 2026	16.52	16.54	15.84	15.84	15.84	-3.97%	1
Aug 24, 2026	16.80	16.83	16.49	16.49	16.49	-1.32%	301
Aug 21, 2026	16.67	16.76	16.61	16.71	16.71	-1.73%	1
Aug 19, 2026	17.38	17.43	17.18	17.18	17.00	2.97%	-
Aug 18, 2026	16.28	16.88	16.26	16.68	16.51	3.73%	1,508
Aug 17, 2026	16.74	16.74	16.08	16.08	15.92	-4.34%	1,006
Aug 14, 2026	16.15	16.81	16.12	16.81	16.64	7.04%	504
Aug 13, 2026	15.80	15.96	15.71	15.71	15.55	-2.12%	3
Aug 12, 2026	16.40	16.43	16.01	16.05	15.89	-3.23%	213
Aug 11, 2026	16.77	16.89	16.46	16.58	16.41	-2.50%	504
Aug 10, 2026	17.66	17.66	17.01	17.01	16.84	-3.52%	502
Aug 7, 2026	17.50	17.63	17.34	17.63	17.45	-2.44%	1
Aug 6, 2026	18.09	18.09	17.79	18.07	17.88	-0.50%	502
Aug 5, 2026	18.33	18.48	18.16	18.16	17.97	0.44%	-
Aug 4, 2026	18.31	18.44	18.07	18.08	17.89	1.66%	1,254
Aug 3, 2026	17.50	17.84	17.50	17.78	17.60	2.77%	502
Jul 31, 2026	17.50	17.50	17.22	17.30	17.13	0.52%	-
Jul 30, 2026	17.38	17.38	17.13	17.21	17.04	-1.06%	-