Skip to main content
logo
Bath & Body Works, Inc. (VIE:BBWI)
Austria flag Austria · Delayed Price · Currency is EUR
16.11
+0.27 (1.74%)
At close: Jun 3, 2026

VIE:BBWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202616.0916.0916.0016.01-1.07%-
Jun 2, 202616.0016.0915.8415.8415.84-1.65%-
Jun 1, 202617.2317.2316.1016.1016.10-8.39%-
May 29, 202617.4917.5817.3617.5817.583.02%8
May 28, 202616.7617.0616.7617.0617.06-0.38%-
May 27, 202615.3717.7815.3317.1317.139.85%2,384
May 26, 202615.5215.6315.3815.5915.591.33%-
May 25, 202615.3815.4015.3815.3915.392.06%-
May 22, 202614.9515.0814.9115.0815.083.11%-
May 21, 202614.5214.6214.4914.6214.622.38%-
May 20, 202613.9414.2813.8714.2814.281.78%-
May 19, 202614.0514.1013.9414.0314.03-0.71%-
May 18, 202614.6814.7614.1314.1314.13-5.67%-
May 15, 202615.5215.5214.9814.9814.98-4.25%-
May 14, 202615.9116.2815.6515.6515.650.19%-
May 13, 202616.3216.3215.6215.6215.62-2.22%-
May 12, 202616.2716.3015.9715.9715.97-1.66%-
May 11, 202616.5816.8416.2416.2416.24-2.75%-
May 8, 202616.4616.7016.4216.7016.703.57%-
May 7, 202616.3616.5516.1316.1316.13-0.37%-
May 6, 202615.7116.1915.7116.1916.192.66%-
May 5, 202615.9915.9915.7715.7715.77-2.59%-
May 4, 202616.4116.4116.1916.1916.19-2.35%-
Apr 30, 202615.6216.5815.6216.5816.583.08%-
Apr 29, 202616.4916.4916.0816.0816.08-2.57%-
Apr 28, 202616.2416.5116.2316.5116.510.76%-
Apr 27, 202616.9517.1316.3816.3816.38-2.21%-
Apr 24, 202617.5217.5316.7516.7516.75-3.10%-
Apr 23, 202617.4617.5717.2917.2917.29-1.68%-
Apr 22, 202617.6617.7317.5217.5817.58-0.93%-
Apr 21, 202617.8718.0517.7517.7517.755.47%-
Apr 20, 202616.4116.8316.3916.8316.830.39%-
Apr 17, 202615.4216.7615.3416.7616.7610.15%626
Apr 16, 202615.3415.3415.2215.2215.22-0.65%-
Apr 15, 202615.5315.5815.3215.3215.32-2.82%1
Apr 14, 202615.6015.7615.5215.7615.762.91%1
Apr 13, 202615.4115.4115.1715.3215.32-0.36%1
Apr 10, 202615.7315.8115.3715.3715.37-0.68%-
Apr 9, 202615.3515.4815.2215.4815.48-3.46%1
Apr 8, 202616.2416.2416.0316.0316.036.51%-
Apr 7, 202615.7015.7215.0515.0515.05-7.35%201
Apr 2, 202616.3516.5316.2416.2416.24-1.32%1
Apr 1, 202616.2116.4616.0316.4616.461.74%1
Mar 31, 202616.5716.5716.0416.1816.181.16%1
Mar 30, 202614.6515.9914.6515.9915.997.24%6
Mar 27, 202615.5015.5014.9114.9114.91-3.02%2
Mar 26, 202615.6915.7915.3815.3815.38-1.18%2
Mar 25, 202615.7915.9115.3815.5615.56-1.90%2
Mar 24, 202616.0816.0815.8215.8615.86-0.66%1
Mar 23, 202616.6617.1315.9715.9715.97-6.22%301