VIE:BC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	82.92	83.12	82.00	82.48	82.48	0.24%	-
Jun 1, 2026	82.44	82.78	82.16	82.28	82.28	-0.58%	-
May 29, 2026	82.04	84.18	82.04	82.76	82.76	0.61%	-
May 28, 2026	82.70	83.12	81.76	82.26	82.26	-1.32%	-
May 27, 2026	84.52	84.52	83.36	83.36	83.36	1.96%	-
May 26, 2026	81.66	82.14	81.66	81.76	81.76	-2.81%	-
May 25, 2026	83.20	84.12	83.20	84.12	84.12	1.84%	-
May 22, 2026	83.32	83.32	82.60	82.60	82.60	-1.29%	121
May 21, 2026	83.80	83.86	82.76	83.68	83.68	0.50%	-
May 20, 2026	81.36	83.26	81.36	83.26	83.26	0.90%	-
May 19, 2026	82.04	83.60	82.04	82.52	82.52	1.40%	-
May 18, 2026	79.34	81.38	79.34	81.38	81.38	0.49%	-
May 15, 2026	81.72	82.30	81.72	82.02	80.98	-1.06%	-
May 14, 2026	82.94	82.94	82.90	82.90	81.85	1.69%	-
May 13, 2026	80.88	81.52	80.88	81.52	80.49	-0.88%	-
May 12, 2026	81.88	82.24	81.88	82.24	81.20	-0.34%	-
May 11, 2026	84.50	84.50	82.52	82.52	81.47	-3.62%	-
May 8, 2026	85.14	85.74	85.14	85.62	84.53	-0.74%	-
May 7, 2026	85.94	86.26	85.82	86.26	85.17	1.89%	-
May 6, 2026	85.48	85.48	84.66	84.66	83.59	3.27%	-