VIE:BC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	83.14	83.14	82.20	82.28	82.28	-1.51%	-
Jul 16, 2026	83.46	83.54	82.32	83.54	83.54	-0.05%	-
Jul 15, 2026	83.06	83.58	81.42	83.58	83.58	2.73%	-
Jul 14, 2026	81.48	81.52	80.04	81.36	81.36	-1.02%	-
Jul 13, 2026	80.42	82.20	80.42	82.20	82.20	1.83%	-
Jul 10, 2026	81.08	81.08	80.56	80.72	80.72	0.10%	-
Jul 9, 2026	79.50	81.02	79.50	80.64	80.64	2.86%	-
Jul 8, 2026	79.54	79.62	78.40	78.40	78.40	-4.67%	-
Jul 7, 2026	83.88	84.16	82.24	82.24	82.24	-0.94%	-
Jul 6, 2026	83.24	83.32	82.86	83.02	83.02	0.39%	-
Jul 3, 2026	82.50	82.70	81.60	82.70	82.70	-0.67%	-
Jul 2, 2026	83.30	83.50	83.26	83.26	83.26	0.34%	-
Jul 1, 2026	81.40	82.98	81.40	82.98	82.98	0.61%	-
Jun 30, 2026	82.36	82.48	80.70	82.48	82.48	-0.24%	-
Jun 29, 2026	82.26	83.32	81.90	82.68	82.68	0.41%	-
Jun 26, 2026	80.80	82.34	80.68	82.34	82.34	0.54%	-
Jun 25, 2026	82.18	83.00	81.90	81.90	81.90	-0.56%	-
Jun 24, 2026	82.78	82.78	82.22	82.36	82.36	0.02%	-
Jun 23, 2026	81.48	82.34	81.48	82.34	82.34	0.39%	-
Jun 22, 2026	83.96	83.96	82.02	82.02	82.02	-2.96%	-
Jun 19, 2026	87.94	87.94	84.52	84.52	84.52	-4.02%	-
Jun 18, 2026	86.06	88.06	86.06	88.06	88.06	1.64%	-
Jun 17, 2026	87.86	87.86	86.64	86.64	86.64	-1.39%	-
Jun 16, 2026	86.96	88.04	86.96	87.86	87.86	1.55%	-
Jun 15, 2026	89.02	89.02	86.52	86.52	86.52	0.63%	-
Jun 12, 2026	87.56	88.62	85.98	85.98	85.98	-1.17%	-
Jun 11, 2026	86.88	88.32	86.88	87.00	87.00	0.39%	-
Jun 10, 2026	87.14	87.14	86.16	86.66	86.66	-1.01%	-
Jun 9, 2026	85.10	87.54	85.10	87.54	87.54	2.36%	-
Jun 8, 2026	82.06	85.52	82.06	85.52	85.52	2.74%	-
Jun 5, 2026	83.26	84.46	83.24	83.24	83.24	0.70%	-
Jun 4, 2026	80.84	83.62	80.84	82.66	82.66	1.62%	-
Jun 3, 2026	82.40	82.60	81.34	81.34	81.34	-1.38%	-
Jun 2, 2026	82.92	83.12	82.00	82.48	82.48	0.24%	-
Jun 1, 2026	82.44	82.78	82.16	82.28	82.28	-0.58%	-
May 29, 2026	82.04	84.18	82.04	82.76	82.76	0.61%	-
May 28, 2026	82.70	83.12	81.76	82.26	82.26	-1.32%	-
May 27, 2026	84.52	84.52	83.36	83.36	83.36	1.96%	-
May 26, 2026	81.66	82.14	81.66	81.76	81.76	-2.81%	-
May 25, 2026	83.20	84.12	83.20	84.12	84.12	1.84%	-
May 22, 2026	83.32	83.32	82.60	82.60	82.60	-1.29%	121
May 21, 2026	83.80	83.86	82.76	83.68	83.68	0.50%	-
May 20, 2026	81.36	83.26	81.36	83.26	83.26	0.90%	-
May 19, 2026	82.04	83.60	82.04	82.52	82.52	1.40%	-
May 18, 2026	79.34	81.38	79.34	81.38	81.38	0.49%	-
May 15, 2026	81.72	82.30	81.72	82.02	80.98	-1.06%	-
May 14, 2026	82.94	82.94	82.90	82.90	81.85	1.69%	-
May 13, 2026	80.88	81.52	80.88	81.52	80.49	-0.88%	-
May 12, 2026	81.88	82.24	81.88	82.24	81.20	-0.34%	-
May 11, 2026	84.50	84.50	82.52	82.52	81.47	-3.62%	-