VIE:BC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	82.10	82.10	81.42	81.42	81.42	-1.31%	-
Sep 3, 2026	83.24	83.24	81.92	82.50	82.50	-2.80%	-
Sep 2, 2026	84.54	84.88	83.72	84.88	84.88	-1.19%	-
Sep 1, 2026	87.78	87.78	85.90	85.90	85.90	-3.55%	-
Aug 31, 2026	88.88	89.06	88.76	89.06	89.06	-0.47%	-
Aug 28, 2026	89.26	89.48	88.88	89.48	89.48	1.96%	-
Aug 27, 2026	88.08	88.22	87.76	87.76	87.76	-1.19%	-
Aug 26, 2026	88.46	88.82	88.34	88.82	88.82	0.54%	-
Aug 25, 2026	88.96	88.96	88.34	88.34	88.34	-0.45%	-
Aug 24, 2026	88.98	89.12	88.74	88.74	88.74	0.89%	-
Aug 21, 2026	87.20	87.96	87.08	87.96	87.96	1.13%	-
Aug 20, 2026	87.40	87.40	86.98	86.98	86.98	-0.37%	-
Aug 19, 2026	87.04	87.58	87.04	87.30	87.30	0.16%	-
Aug 18, 2026	87.32	87.32	86.80	87.16	87.16	-0.43%	-
Aug 17, 2026	88.32	88.32	87.54	87.54	87.54	-2.67%	-
Aug 14, 2026	90.46	90.46	89.94	89.94	89.94	-0.55%	-
Aug 13, 2026	90.22	90.54	90.22	90.44	90.44	0.62%	-
Aug 12, 2026	89.84	90.00	89.84	89.88	89.88	-2.22%	-
Aug 11, 2026	91.22	91.92	91.22	91.92	91.92	1.79%	-
Aug 10, 2026	90.16	90.30	90.14	90.30	90.30	-0.77%	-
Aug 7, 2026	92.34	92.34	91.00	91.00	91.00	-2.30%	-
Aug 6, 2026	94.12	94.12	93.14	93.14	93.14	2.31%	-
Aug 5, 2026	90.46	91.04	90.46	91.04	91.04	-0.72%	-
Aug 4, 2026	91.46	91.70	91.26	91.70	91.70	-0.50%	-
Aug 3, 2026	90.28	92.16	90.28	92.16	92.16	4.35%	-
Jul 31, 2026	87.14	88.48	86.78	88.32	88.32	4.40%	-
Jul 30, 2026	84.48	84.60	84.40	84.60	84.60	0.24%	-
Jul 29, 2026	84.68	84.68	83.76	84.40	84.40	-0.66%	-
Jul 28, 2026	84.76	84.96	84.00	84.96	84.96	1.60%	-
Jul 27, 2026	84.24	84.24	83.62	83.62	83.62	2.45%	-
Jul 24, 2026	81.04	81.62	81.04	81.62	81.62	1.24%	-
Jul 23, 2026	81.34	81.54	80.62	80.62	80.62	-2.23%	-
Jul 22, 2026	81.94	83.26	81.94	82.46	82.46	-0.27%	-
Jul 21, 2026	82.98	83.02	82.68	82.68	82.68	0.34%	-
Jul 20, 2026	81.66	82.40	81.66	82.40	82.40	0.15%	-
Jul 17, 2026	83.14	83.14	82.20	82.28	82.28	-1.51%	-
Jul 16, 2026	83.46	83.54	82.32	83.54	83.54	-0.05%	-
Jul 15, 2026	83.06	83.58	81.42	83.58	83.58	2.73%	-
Jul 14, 2026	81.48	81.52	80.04	81.36	81.36	-1.02%	-
Jul 13, 2026	80.42	82.20	80.42	82.20	82.20	1.83%	-
Jul 10, 2026	81.08	81.08	80.56	80.72	80.72	0.10%	-
Jul 9, 2026	79.50	81.02	79.50	80.64	80.64	2.86%	-
Jul 8, 2026	79.54	79.62	78.40	78.40	78.40	-4.67%	-
Jul 7, 2026	83.88	84.16	82.24	82.24	82.24	-0.94%	-
Jul 6, 2026	83.24	83.32	82.86	83.02	83.02	0.39%	-
Jul 3, 2026	82.50	82.70	81.60	82.70	82.70	-0.67%	-
Jul 2, 2026	83.30	83.50	83.26	83.26	83.26	0.34%	-
Jul 1, 2026	81.40	82.98	81.40	82.98	82.98	0.61%	-
Jun 30, 2026	82.36	82.48	80.70	82.48	82.48	-0.24%	-
Jun 29, 2026	82.26	83.32	81.90	82.68	82.68	0.41%	-