VIE:BC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	80.24	80.48	80.08	80.48	80.48	0.17%	-
Oct 7, 2026	79.76	80.62	79.76	80.34	80.34	0.75%	-
Oct 6, 2026	80.66	80.66	79.74	79.74	79.74	-0.87%	-
Oct 5, 2026	81.38	81.38	80.44	80.44	80.44	-0.22%	-
Oct 2, 2026	79.72	80.62	79.72	80.62	80.62	-0.20%	-
Oct 1, 2026	80.28	80.88	80.28	80.78	80.78	-2.20%	-
Sep 30, 2026	83.10	83.10	82.60	82.60	82.60	0.46%	-
Sep 29, 2026	82.68	82.68	82.14	82.22	82.22	0.96%	-
Sep 28, 2026	81.50	81.50	81.24	81.44	81.44	0.54%	-
Sep 25, 2026	81.76	81.76	81.00	81.00	81.00	-0.56%	-
Sep 24, 2026	80.52	81.46	80.52	81.46	81.46	0.67%	-
Sep 23, 2026	79.90	80.92	79.90	80.92	80.92	-0.44%	-
Sep 22, 2026	79.82	81.28	79.82	81.28	81.28	0.49%	-
Sep 21, 2026	79.36	80.88	79.34	80.88	80.88	1.18%	-
Sep 18, 2026	79.34	79.94	79.34	79.94	79.94	0.13%	-
Sep 17, 2026	78.90	79.84	78.76	79.84	79.84	3.88%	-
Sep 16, 2026	75.72	76.86	75.60	76.86	76.86	1.40%	-
Sep 15, 2026	75.44	76.24	75.44	75.80	75.80	-0.52%	-
Sep 14, 2026	77.00	77.00	76.20	76.20	76.20	-1.65%	-
Sep 11, 2026	77.02	77.48	77.02	77.48	77.48	0.10%	-
Sep 10, 2026	78.34	78.50	77.40	77.40	77.40	-1.93%	-
Sep 9, 2026	80.06	80.06	78.84	78.92	78.92	-2.64%	-
Sep 8, 2026	80.16	81.06	80.04	81.06	81.06	0.02%	-
Sep 7, 2026	80.96	81.04	79.88	81.04	81.04	-0.47%	-
Sep 4, 2026	82.10	82.10	81.42	81.42	81.42	-1.31%	-
Sep 3, 2026	83.24	83.24	81.92	82.50	82.50	-2.80%	-
Sep 2, 2026	84.54	84.88	83.72	84.88	84.88	-1.19%	-
Sep 1, 2026	87.78	87.78	85.90	85.90	85.90	-3.55%	-
Aug 31, 2026	88.88	89.06	88.76	89.06	89.06	-0.47%	-
Aug 28, 2026	89.26	89.48	88.88	89.48	89.48	1.96%	-
Aug 27, 2026	88.08	88.22	87.76	87.76	87.76	-1.19%	-
Aug 26, 2026	88.46	88.82	88.34	88.82	88.82	0.54%	-
Aug 25, 2026	88.96	88.96	88.34	88.34	88.34	-0.45%	-
Aug 24, 2026	88.98	89.12	88.74	88.74	88.74	0.89%	-
Aug 21, 2026	87.20	87.96	87.08	87.96	87.96	1.13%	-
Aug 20, 2026	87.40	87.40	86.98	86.98	86.98	-0.37%	-
Aug 19, 2026	87.04	87.58	87.04	87.30	87.30	0.16%	-
Aug 18, 2026	87.32	87.32	86.80	87.16	87.16	-0.43%	-
Aug 17, 2026	88.32	88.32	87.54	87.54	87.54	-2.67%	-
Aug 14, 2026	90.46	90.46	89.94	89.94	89.94	-0.55%	-
Aug 13, 2026	90.22	90.54	90.22	90.44	90.44	0.62%	-
Aug 12, 2026	89.84	90.00	89.84	89.88	89.88	-2.22%	-
Aug 11, 2026	91.22	91.92	91.22	91.92	91.92	1.79%	-
Aug 10, 2026	90.16	90.30	90.14	90.30	90.30	-0.77%	-
Aug 7, 2026	92.34	92.34	91.00	91.00	91.00	-2.30%	-
Aug 6, 2026	94.12	94.12	93.14	93.14	93.14	2.31%	-
Aug 5, 2026	90.46	91.04	90.46	91.04	91.04	-0.72%	-
Aug 4, 2026	91.46	91.70	91.26	91.70	91.70	-0.50%	-
Aug 3, 2026	90.28	92.16	90.28	92.16	92.16	4.35%	-
Jul 31, 2026	87.14	88.48	86.78	88.32	88.32	4.40%	-