VIE:BC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.34	29.44	28.84	29.44	29.44	-1.80%	-
Apr 1, 2026	29.90	29.98	29.56	29.98	29.98	2.81%	-
Mar 31, 2026	28.48	29.22	28.48	29.16	29.16	4.89%	-
Mar 30, 2026	27.14	27.80	27.14	27.80	27.80	1.53%	-
Mar 27, 2026	27.28	27.50	27.08	27.38	27.38	-0.07%	-
Mar 26, 2026	27.08	27.40	26.78	27.40	27.40	-2.84%	-
Mar 25, 2026	27.02	28.20	27.02	28.20	28.20	6.02%	-
Mar 24, 2026	27.58	27.58	26.44	26.60	26.60	1.29%	-
Mar 23, 2026	25.52	26.66	24.70	26.26	26.26	1.00%	50
Mar 20, 2026	30.34	30.34	26.00	26.00	26.00	-13.45%	30
Mar 19, 2026	30.16	30.16	29.88	30.04	30.04	-1.18%	110
Mar 18, 2026	30.92	30.94	30.40	30.40	30.40	-0.26%	-
Mar 17, 2026	30.68	30.86	30.48	30.48	30.48	-1.68%	-
Mar 16, 2026	32.04	32.04	30.74	31.00	31.00	-1.90%	160
Mar 13, 2026	32.06	32.12	31.60	31.60	31.60	-2.71%	-
Mar 12, 2026	32.30	32.64	32.30	32.48	32.48	-0.18%	-
Mar 11, 2026	32.34	32.72	32.22	32.54	32.54	-0.61%	-
Mar 10, 2026	33.06	33.16	32.74	32.74	32.74	-0.24%	-
Mar 9, 2026	32.66	33.14	32.66	32.82	32.82	-2.50%	-
Mar 6, 2026	33.48	33.74	33.42	33.66	33.66	1.26%	-
Mar 5, 2026	33.22	33.36	33.22	33.24	33.24	-0.48%	-
Mar 4, 2026	32.98	33.40	32.84	33.40	33.40	1.95%	344
Mar 3, 2026	32.88	32.90	32.76	32.76	32.76	-2.85%	-
Mar 2, 2026	33.24	33.98	33.24	33.72	33.72	-0.59%	516
Feb 27, 2026	33.40	33.92	33.26	33.92	33.92	1.86%	-
Feb 26, 2026	33.08	33.30	32.50	33.30	33.30	2.46%	-
Feb 25, 2026	32.34	32.56	32.32	32.50	32.50	0.37%	-
Feb 24, 2026	32.44	32.56	32.36	32.38	32.38	-1.34%	-
Feb 23, 2026	32.86	33.22	32.82	32.82	32.82	-0.49%	-
Feb 20, 2026	32.72	33.20	32.72	32.98	32.98	0.86%	-
Feb 19, 2026	33.26	33.26	32.70	32.70	32.70	-2.15%	-
Feb 18, 2026	32.68	33.42	32.68	33.42	33.42	2.08%	-
Feb 17, 2026	32.46	32.76	32.44	32.74	32.74	0.80%	-
Feb 16, 2026	32.92	32.92	32.42	32.48	32.48	-1.93%	-
Feb 13, 2026	32.90	33.12	32.56	33.12	33.12	-2.19%	200
Feb 12, 2026	34.86	34.86	33.86	33.86	33.86	-2.92%	-
Feb 11, 2026	35.96	35.96	34.88	34.88	34.88	-3.54%	-
Feb 10, 2026	36.48	36.52	36.16	36.16	36.16	-0.33%	-
Feb 9, 2026	37.16	37.20	36.28	36.28	36.28	-4.68%	229
Feb 6, 2026	38.44	38.78	38.06	38.06	38.06	-9.16%	-
Feb 5, 2026	43.10	43.10	41.86	41.90	41.90	-1.27%	344
Feb 4, 2026	42.76	42.76	42.06	42.44	42.44	-1.07%	172
Feb 3, 2026	43.94	44.22	42.90	42.90	42.90	-2.81%	-
Feb 2, 2026	43.52	44.14	43.48	44.14	44.14	0.55%	-
Jan 30, 2026	43.12	43.92	43.12	43.90	43.90	2.14%	-
Jan 29, 2026	44.18	44.18	42.98	42.98	42.98	-3.37%	-
Jan 28, 2026	44.48	44.68	44.18	44.48	44.48	0.04%	-
Jan 27, 2026	44.60	44.68	44.34	44.46	44.46	0.14%	-
Jan 26, 2026	43.54	44.40	43.48	44.40	44.40	1.83%	-
Jan 23, 2026	43.62	43.74	43.50	43.60	43.60	-0.77%	-