VIE:BC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	35.60	36.02	35.60	36.02	-	0.17%	-
Sep 2, 2026	35.90	35.96	35.48	35.96	35.96	-1.37%	-
Sep 1, 2026	36.74	36.84	36.22	36.46	36.46	-3.24%	-
Aug 31, 2026	37.56	37.68	37.44	37.68	37.68	-0.58%	-
Aug 28, 2026	37.62	37.90	37.62	37.90	37.90	0.91%	-
Aug 27, 2026	36.86	37.56	36.86	37.56	37.56	2.23%	-
Aug 26, 2026	35.40	36.74	35.40	36.74	36.74	4.20%	-
Aug 25, 2026	35.46	35.64	35.26	35.26	35.26	-0.06%	-
Aug 24, 2026	35.26	35.38	35.26	35.28	35.28	-0.06%	-
Aug 21, 2026	35.26	35.30	35.26	35.30	35.30	-0.06%	-
Aug 20, 2026	35.08	35.40	35.08	35.32	35.32	0.86%	-
Aug 19, 2026	35.12	35.20	35.02	35.02	35.02	-0.57%	-
Aug 18, 2026	35.64	35.64	34.94	35.22	35.22	1.62%	-
Aug 17, 2026	34.56	34.84	34.46	34.66	34.66	-1.53%	-
Aug 14, 2026	35.24	35.34	35.16	35.20	35.20	1.62%	-
Aug 13, 2026	35.28	35.28	34.58	34.64	34.64	-2.48%	-
Aug 12, 2026	35.54	35.66	35.52	35.52	35.52	-0.95%	-
Aug 11, 2026	36.38	36.38	35.86	35.86	35.86	-2.82%	-
Aug 10, 2026	37.44	37.44	36.90	36.90	36.90	-2.17%	-
Aug 7, 2026	37.38	37.94	37.38	37.72	37.72	1.73%	-
Aug 6, 2026	37.42	37.52	37.08	37.08	37.08	-0.80%	-
Aug 5, 2026	37.28	37.70	37.28	37.38	37.38	0.65%	-
Aug 4, 2026	36.90	37.14	36.76	37.14	37.14	-0.11%	-
Aug 3, 2026	36.76	37.34	36.76	37.18	37.18	2.59%	-
Jul 31, 2026	36.04	36.46	36.04	36.24	36.24	-1.36%	-
Jul 30, 2026	36.90	36.90	36.48	36.74	36.74	-3.06%	-
Jul 29, 2026	37.18	37.90	37.18	37.90	37.90	4.41%	-
Jul 28, 2026	32.74	36.30	32.40	36.30	36.30	12.18%	323
Jul 27, 2026	32.36	32.52	32.36	32.36	32.36	2.47%	-
Jul 24, 2026	30.88	31.58	30.88	31.58	31.58	3.27%	-
Jul 23, 2026	30.64	30.70	30.50	30.58	30.58	-0.91%	-
Jul 22, 2026	30.56	30.86	30.50	30.86	30.86	0.39%	-
Jul 21, 2026	30.34	30.74	30.32	30.74	30.74	0.99%	-
Jul 20, 2026	30.32	30.58	30.32	30.44	30.44	0.73%	-
Jul 17, 2026	30.08	30.30	30.08	30.22	30.22	0.40%	-
Jul 16, 2026	30.62	30.62	29.86	30.10	30.10	-1.83%	-
Jul 15, 2026	30.34	30.78	30.34	30.66	30.66	0.46%	-
Jul 14, 2026	30.70	30.70	30.20	30.52	30.52	-1.80%	323
Jul 13, 2026	30.62	31.08	30.62	31.08	31.08	1.57%	-
Jul 10, 2026	30.38	30.60	30.38	30.60	30.60	0.33%	-
Jul 9, 2026	30.92	30.92	30.40	30.50	30.50	0.33%	-
Jul 8, 2026	31.74	31.74	30.40	30.40	30.40	-5.41%	-
Jul 7, 2026	33.02	33.02	32.14	32.14	32.14	-1.77%	-
Jul 6, 2026	32.08	32.84	32.08	32.72	32.72	4.07%	-
Jul 3, 2026	31.42	31.54	31.30	31.44	31.44	0.70%	-
Jul 2, 2026	31.58	31.62	31.22	31.22	31.22	-2.44%	-
Jul 1, 2026	31.38	32.00	30.94	32.00	32.00	2.56%	646
Jun 30, 2026	30.86	31.20	30.86	31.20	31.20	0.52%	360
Jun 29, 2026	30.98	31.34	30.98	31.04	31.04	1.11%	-
Jun 26, 2026	30.72	30.72	30.04	30.70	30.70	-1.10%	428