VIE:BC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	30.32	30.58	30.32	30.44	30.44	0.73%	-
Jul 17, 2026	30.08	30.30	30.08	30.22	30.22	0.40%	-
Jul 16, 2026	30.62	30.62	29.86	30.10	30.10	-1.83%	-
Jul 15, 2026	30.34	30.78	30.34	30.66	30.66	0.46%	-
Jul 14, 2026	30.70	30.70	30.20	30.52	30.52	-1.80%	323
Jul 13, 2026	30.62	31.08	30.62	31.08	31.08	1.57%	-
Jul 10, 2026	30.38	30.60	30.38	30.60	30.60	0.33%	-
Jul 9, 2026	30.92	30.92	30.40	30.50	30.50	0.33%	-
Jul 8, 2026	31.74	31.74	30.40	30.40	30.40	-5.41%	-
Jul 7, 2026	33.02	33.02	32.14	32.14	32.14	-1.77%	-
Jul 6, 2026	32.08	32.84	32.08	32.72	32.72	4.07%	-
Jul 3, 2026	31.42	31.54	31.30	31.44	31.44	0.70%	-
Jul 2, 2026	31.58	31.62	31.22	31.22	31.22	-2.44%	-
Jul 1, 2026	31.38	32.00	30.94	32.00	32.00	2.56%	646
Jun 30, 2026	30.86	31.20	30.86	31.20	31.20	0.52%	360
Jun 29, 2026	30.98	31.34	30.98	31.04	31.04	1.11%	-
Jun 26, 2026	30.72	30.72	30.04	30.70	30.70	-1.10%	428
Jun 25, 2026	30.08	31.74	30.08	31.04	31.04	2.04%	360
Jun 24, 2026	30.56	30.56	29.92	30.42	30.42	-2.19%	-
Jun 23, 2026	29.88	31.10	29.86	31.10	31.10	3.25%	1,686
Jun 22, 2026	30.56	30.56	30.02	30.12	30.12	-0.99%	-
Jun 19, 2026	30.46	30.46	30.34	30.42	30.42	0.13%	-
Jun 18, 2026	30.50	30.54	30.24	30.38	30.38	-2.25%	-
Jun 17, 2026	31.52	31.78	31.38	31.78	31.08	1.47%	-
Jun 16, 2026	31.48	31.68	31.32	31.32	30.63	-0.19%	-
Jun 15, 2026	31.86	31.86	31.38	31.38	30.69	2.08%	-
Jun 12, 2026	30.96	30.96	30.50	30.74	30.06	0.52%	-
Jun 11, 2026	30.54	30.76	30.18	30.58	29.91	-1.23%	-
Jun 10, 2026	31.50	31.50	30.86	30.96	30.28	-2.15%	-
Jun 9, 2026	32.42	32.64	31.64	31.64	30.94	-3.77%	-
Jun 8, 2026	31.84	32.88	31.82	32.88	32.16	1.54%	-
Jun 5, 2026	32.82	33.62	32.38	32.38	31.67	-1.82%	360
Jun 4, 2026	32.90	33.20	32.90	32.98	32.25	0.79%	-
Jun 3, 2026	33.36	33.38	32.72	32.72	32.00	-2.33%	-
Jun 2, 2026	34.30	34.36	33.50	33.50	32.76	-1.64%	-
Jun 1, 2026	33.66	34.06	33.28	34.06	33.31	1.67%	40
May 29, 2026	31.50	33.50	31.50	33.50	32.76	6.96%	100
May 28, 2026	31.02	31.32	31.02	31.32	30.63	0.71%	360
May 27, 2026	31.26	31.56	31.10	31.10	30.41	1.17%	-
May 26, 2026	30.86	30.86	30.32	30.74	30.06	-0.39%	-
May 25, 2026	30.90	31.00	30.84	30.86	30.18	0.26%	-
May 22, 2026	31.02	31.02	30.20	30.78	30.10	1.18%	-
May 21, 2026	30.68	30.68	30.36	30.42	29.75	-0.72%	-
May 20, 2026	29.76	30.64	29.76	30.64	29.97	1.93%	-
May 19, 2026	30.94	31.20	30.06	30.06	29.40	-0.99%	-
May 18, 2026	29.36	30.36	29.22	30.36	29.69	2.57%	-
May 15, 2026	29.38	29.60	28.86	29.60	28.95	-0.13%	-
May 14, 2026	29.94	29.94	29.64	29.64	28.99	-0.54%	-
May 13, 2026	30.68	30.68	29.80	29.80	29.14	-3.25%	-
May 12, 2026	31.08	31.12	30.74	30.80	30.12	-1.91%	-