VIE:BC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	34.34	34.74	34.34	34.74	34.74	0.17%	-
Oct 7, 2026	34.22	34.68	34.22	34.68	34.68	0.06%	-
Oct 6, 2026	34.18	34.94	34.18	34.66	34.66	1.23%	-
Oct 5, 2026	34.32	34.32	34.12	34.24	34.24	0.47%	-
Oct 2, 2026	34.70	34.70	34.08	34.08	34.08	-2.74%	-
Oct 1, 2026	34.10	35.04	34.10	35.04	35.04	2.16%	-
Sep 30, 2026	34.72	34.72	34.30	34.30	34.30	-1.78%	-
Sep 29, 2026	33.92	34.92	33.92	34.92	34.92	3.87%	-
Sep 28, 2026	33.58	33.98	33.58	33.62	33.62	0.72%	-
Sep 25, 2026	33.72	33.72	33.38	33.38	33.38	-1.48%	-
Sep 24, 2026	33.78	33.88	33.74	33.88	33.88	-1.51%	-
Sep 23, 2026	35.02	35.02	34.40	34.40	34.40	-2.60%	-
Sep 22, 2026	35.06	35.50	35.06	35.32	35.32	1.55%	-
Sep 21, 2026	34.30	34.78	34.12	34.78	34.78	3.95%	-
Sep 18, 2026	33.96	33.96	33.46	33.46	33.46	-1.06%	-
Sep 17, 2026	34.82	34.82	33.82	33.82	33.82	-2.54%	-
Sep 16, 2026	35.32	35.32	34.56	34.70	34.70	-1.81%	-
Sep 15, 2026	35.54	35.54	34.96	35.34	35.34	-0.95%	-
Sep 14, 2026	35.86	35.86	35.28	35.68	35.68	0.17%	-
Sep 11, 2026	34.78	35.68	34.78	35.62	35.62	2.59%	-
Sep 10, 2026	35.00	35.00	34.72	34.72	34.72	-1.14%	-
Sep 9, 2026	35.20	35.36	35.00	35.12	35.12	-1.46%	-
Sep 8, 2026	35.92	35.92	35.64	35.64	35.64	-0.17%	-
Sep 7, 2026	35.86	36.00	35.56	35.70	35.70	-2.19%	-
Sep 4, 2026	37.22	37.22	36.50	36.50	36.50	-0.16%	-
Sep 3, 2026	35.60	36.56	35.60	36.56	36.56	1.67%	-
Sep 2, 2026	35.90	35.96	35.48	35.96	35.96	-1.37%	-
Sep 1, 2026	36.74	36.84	36.22	36.46	36.46	-3.24%	-
Aug 31, 2026	37.56	37.68	37.44	37.68	37.68	-0.58%	-
Aug 28, 2026	37.62	37.90	37.62	37.90	37.90	0.91%	-
Aug 27, 2026	36.86	37.56	36.86	37.56	37.56	2.23%	-
Aug 26, 2026	35.40	36.74	35.40	36.74	36.74	4.20%	-
Aug 25, 2026	35.46	35.64	35.26	35.26	35.26	-0.06%	-
Aug 24, 2026	35.26	35.38	35.26	35.28	35.28	-0.06%	-
Aug 21, 2026	35.26	35.30	35.26	35.30	35.30	-0.06%	-
Aug 20, 2026	35.08	35.40	35.08	35.32	35.32	0.86%	-
Aug 19, 2026	35.12	35.20	35.02	35.02	35.02	-0.57%	-
Aug 18, 2026	35.64	35.64	34.94	35.22	35.22	1.62%	-
Aug 17, 2026	34.56	34.84	34.46	34.66	34.66	-1.53%	-
Aug 14, 2026	35.24	35.34	35.16	35.20	35.20	1.62%	-
Aug 13, 2026	35.28	35.28	34.58	34.64	34.64	-2.48%	-
Aug 12, 2026	35.54	35.66	35.52	35.52	35.52	-0.95%	-
Aug 11, 2026	36.38	36.38	35.86	35.86	35.86	-2.82%	-
Aug 10, 2026	37.44	37.44	36.90	36.90	36.90	-2.17%	-
Aug 7, 2026	37.38	37.94	37.38	37.72	37.72	1.73%	-
Aug 6, 2026	37.42	37.52	37.08	37.08	37.08	-0.80%	-
Aug 5, 2026	37.28	37.70	37.28	37.38	37.38	0.65%	-
Aug 4, 2026	36.90	37.14	36.76	37.14	37.14	-0.11%	-
Aug 3, 2026	36.76	37.34	36.76	37.18	37.18	2.59%	-
Jul 31, 2026	36.04	36.46	36.04	36.24	36.24	-1.36%	-