VIE:BC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.30	34.36	33.50	33.50	33.50	-1.64%	-
Jun 1, 2026	33.66	34.06	33.28	34.06	34.06	1.67%	40
May 29, 2026	31.50	33.50	31.50	33.50	33.50	6.96%	100
May 28, 2026	31.02	31.32	31.02	31.32	31.32	0.71%	360
May 27, 2026	31.26	31.56	31.10	31.10	31.10	1.17%	-
May 26, 2026	30.86	30.86	30.32	30.74	30.74	-0.39%	-
May 25, 2026	30.90	31.00	30.84	30.86	30.86	0.26%	-
May 22, 2026	31.02	31.02	30.20	30.78	30.78	1.18%	-
May 21, 2026	30.68	30.68	30.36	30.42	30.42	-0.72%	-
May 20, 2026	29.76	30.64	29.76	30.64	30.64	1.93%	-
May 19, 2026	30.94	31.20	30.06	30.06	30.06	-0.99%	-
May 18, 2026	29.36	30.36	29.22	30.36	30.36	2.57%	-
May 15, 2026	29.38	29.60	28.86	29.60	29.60	-0.13%	-
May 14, 2026	29.94	29.94	29.64	29.64	29.64	-0.54%	-
May 13, 2026	30.68	30.68	29.80	29.80	29.80	-3.25%	-
May 12, 2026	31.08	31.12	30.74	30.80	30.80	-1.91%	-
May 11, 2026	32.18	32.18	31.26	31.40	31.40	0.58%	200
May 8, 2026	31.64	32.08	31.10	31.22	31.22	1.43%	2,760
May 7, 2026	30.66	30.94	30.48	30.78	30.78	1.05%	720
May 6, 2026	29.86	31.06	29.86	30.46	30.46	4.24%	-
May 5, 2026	29.54	29.60	29.22	29.22	29.22	-0.41%	-
May 4, 2026	29.76	29.76	29.18	29.34	29.34	-0.07%	-
Apr 30, 2026	28.84	29.36	28.84	29.36	29.36	1.03%	-
Apr 29, 2026	29.14	29.16	29.06	29.06	29.06	0.76%	-
Apr 28, 2026	28.98	29.08	28.84	28.84	28.84	-1.30%	-
Apr 27, 2026	29.56	29.56	29.22	29.22	29.22	-0.34%	-
Apr 24, 2026	29.86	29.86	28.86	29.32	29.32	-0.54%	-
Apr 23, 2026	30.16	30.16	29.48	29.48	29.48	-2.71%	-
Apr 22, 2026	30.88	30.88	30.30	30.30	30.30	-3.13%	-
Apr 21, 2026	30.76	31.28	30.76	31.28	31.28	-0.13%	317
Apr 20, 2026	31.18	31.32	31.16	31.32	31.32	-1.14%	-
Apr 17, 2026	30.66	32.12	30.66	31.68	31.68	2.59%	300
Apr 16, 2026	30.56	31.34	30.56	30.88	30.88	0.85%	110
Apr 15, 2026	30.28	30.62	30.28	30.62	30.62	0.66%	-
Apr 14, 2026	29.94	30.58	29.94	30.42	30.42	4.54%	-
Apr 13, 2026	29.20	29.68	29.10	29.10	29.10	-1.95%	-
Apr 10, 2026	29.34	29.82	29.34	29.68	29.68	0.41%	-
Apr 9, 2026	30.04	30.04	29.56	29.56	29.56	-3.27%	-
Apr 8, 2026	31.08	31.08	30.56	30.56	30.56	2.41%	-
Apr 7, 2026	29.98	29.98	29.84	29.84	29.84	1.36%	-
Apr 2, 2026	29.34	29.44	28.84	29.44	29.44	-1.80%	-
Apr 1, 2026	29.90	29.98	29.56	29.98	29.98	2.81%	-
Mar 31, 2026	28.48	29.22	28.48	29.16	29.16	4.89%	-
Mar 30, 2026	27.14	27.80	27.14	27.80	27.80	1.53%	-
Mar 27, 2026	27.28	27.50	27.08	27.38	27.38	-0.07%	-
Mar 26, 2026	27.08	27.40	26.78	27.40	27.40	-2.84%	-
Mar 25, 2026	27.02	28.20	27.02	28.20	28.20	6.02%	-
Mar 24, 2026	27.58	27.58	26.44	26.60	26.60	1.29%	-
Mar 23, 2026	25.52	26.66	24.70	26.26	26.26	1.00%	50
Mar 20, 2026	30.34	30.34	26.00	26.00	26.00	-13.45%	30