Banque Cantonale Vaudoise (VIE:BCVN)
Austria · Delayed Price · Currency is EUR 129.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:BCVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | - | - | - |
| Jun 2, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 0.78% | - |
| Jun 1, 2026 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | -0.78% | - |
| May 29, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | - | - |
| May 28, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| May 27, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | - |
| May 26, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | -0.77% | - |
| May 25, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 2.36% | - |
| May 22, 2026 | 129.00 | 129.00 | 126.00 | 127.00 | 127.00 | -2.31% | - |
| May 21, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | - |
| May 20, 2026 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 1.56% | - |
| May 19, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | - |
| May 18, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | - |
| May 15, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | - | - |
| May 14, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 1.60% | - |
| May 13, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | - |
| May 12, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| May 11, 2026 | 123.00 | 128.00 | 123.00 | 125.00 | 125.00 | 1.63% | - |
| May 8, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| May 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | - |
| May 6, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | - | - |