Banque Cantonale Vaudoise (VIE:BCVN)
Austria · Delayed Price · Currency is EUR 138.00
+1.00 (0.73%)
Last updated: Jul 20, 2026, 9:05 AM CET
VIE:BCVN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 0.73% | - |
| Jul 16, 2026 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 1.48% | - |
| Jul 15, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 1.50% | - |
| Jul 14, 2026 | 132.00 | 134.00 | 132.00 | 133.00 | 133.00 | 0.76% | - |
| Jul 13, 2026 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jul 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | - |
| Jul 9, 2026 | 132.00 | 134.00 | 132.00 | 134.00 | 134.00 | 0.75% | - |
| Jul 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Jul 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jul 6, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | - |
| Jul 3, 2026 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | -0.77% | - |
| Jul 2, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1.56% | - |
| Jul 1, 2026 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 30, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jun 29, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Jun 26, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 2.36% | - |
| Jun 25, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Jun 24, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | 78 |
| Jun 23, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 0.79% | - |
| Jun 22, 2026 | 124.00 | 127.00 | 124.00 | 127.00 | 127.00 | 1.60% | - |
| Jun 19, 2026 | 125.00 | 125.00 | 124.00 | 125.00 | 125.00 | -0.79% | - |
| Jun 18, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jun 17, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 1.59% | - |
| Jun 16, 2026 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | -0.79% | - |
| Jun 15, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Jun 12, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.78% | - |
| Jun 11, 2026 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 10, 2026 | 129.00 | 129.00 | 127.00 | 128.00 | 128.00 | - | - |
| Jun 9, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 8, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 5, 2026 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.78% | - |
| Jun 4, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | - | - |
| Jun 3, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 2, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 0.78% | - |
| Jun 1, 2026 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | -0.78% | - |
| May 29, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | - | - |
| May 28, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| May 27, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | - |
| May 26, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | -0.77% | - |
| May 25, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 2.36% | - |
| May 22, 2026 | 129.00 | 129.00 | 126.00 | 127.00 | 127.00 | -2.31% | - |
| May 21, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | - |
| May 20, 2026 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 1.56% | - |
| May 19, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | - |
| May 18, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | - |
| May 15, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | - | - |
| May 14, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 1.60% | - |
| May 13, 2026 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 0.81% | - |
| May 12, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| May 11, 2026 | 123.00 | 128.00 | 123.00 | 125.00 | 125.00 | 1.63% | - |