VIE:BEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	98.42	99.34	97.96	99.34	99.34	0.71%	474
Feb 2, 2026	101.70	101.70	98.64	98.64	98.64	-1.61%	-
Jan 30, 2026	99.00	100.25	99.00	100.25	100.25	1.61%	-
Jan 29, 2026	97.62	98.66	97.24	98.66	98.66	1.42%	33
Jan 28, 2026	95.76	97.28	95.76	97.28	97.28	0.98%	-
Jan 27, 2026	97.08	97.08	96.34	96.34	96.34	-1.23%	-
Jan 26, 2026	97.08	97.56	96.58	97.54	97.54	0.64%	-
Jan 23, 2026	98.48	98.48	96.92	96.92	96.92	-1.86%	-
Jan 22, 2026	98.92	99.28	98.24	98.76	98.76	0.12%	-
Jan 21, 2026	97.86	98.64	97.86	98.64	98.64	1.25%	639
Jan 20, 2026	96.48	97.42	96.48	97.42	97.42	0.81%	581
Jan 19, 2026	97.70	97.70	96.64	96.64	96.64	-1.81%	-
Jan 16, 2026	98.12	98.52	98.12	98.42	98.42	0.14%	1
Jan 15, 2026	98.90	98.90	97.84	98.28	98.28	0.16%	45
Jan 14, 2026	97.62	98.16	97.36	98.12	98.12	0.45%	108
Jan 13, 2026	97.82	98.92	97.68	97.68	97.68	0.02%	50
Jan 12, 2026	96.04	97.90	96.04	97.66	97.66	2.76%	485
Jan 9, 2026	94.16	95.04	94.16	95.04	95.04	2.41%	-
Jan 8, 2026	91.62	92.80	91.40	92.80	92.80	0.87%	-
Jan 7, 2026	94.30	94.30	92.00	92.00	92.00	-3.40%	-
Jan 6, 2026	93.04	95.24	92.88	95.24	95.24	1.32%	-
Jan 5, 2026	92.78	94.00	92.78	94.00	94.00	1.29%	-
Jan 2, 2026	93.64	95.08	92.80	92.80	92.80	-0.39%	456
Dec 30, 2025	93.08	93.20	93.08	93.16	93.16	-0.11%	-
Dec 29, 2025	92.86	93.32	92.86	93.26	93.26	0.65%	20
Dec 23, 2025	93.20	93.44	92.66	92.66	92.66	-0.69%	33
Dec 22, 2025	93.18	93.30	92.34	93.30	93.30	-0.36%	-
Dec 19, 2025	94.24	94.78	93.40	93.64	93.64	-0.91%	-
Dec 18, 2025	94.46	94.84	94.10	94.50	94.50	-0.34%	-
Dec 17, 2025	93.24	94.82	93.24	94.82	94.82	1.20%	-
Dec 16, 2025	94.26	94.46	93.70	93.70	93.70	-0.23%	291
Dec 15, 2025	94.08	94.08	93.86	93.92	93.92	0.54%	18
Dec 12, 2025	93.36	93.60	92.92	93.42	93.42	-0.47%	120
Dec 11, 2025	92.82	95.32	92.10	93.86	93.86	1.19%	1,966
Dec 10, 2025	91.26	92.76	91.26	92.76	92.76	0.98%	-
Dec 9, 2025	88.38	91.86	88.38	91.86	91.86	3.77%	-
Dec 8, 2025	89.78	89.78	88.52	88.52	88.52	-2.27%	-
Dec 5, 2025	90.86	90.86	90.26	90.58	90.58	-0.18%	-
Dec 4, 2025	90.48	91.52	90.48	90.74	90.74	0.04%	114
Dec 3, 2025	90.78	90.78	90.36	90.70	90.70	-0.11%	-
Dec 2, 2025	92.10	92.10	90.80	90.80	90.80	-1.33%	-
Dec 1, 2025	92.50	92.74	92.02	92.02	92.02	-0.50%	-
Nov 28, 2025	92.44	92.60	92.44	92.48	92.48	-	-
Nov 27, 2025	91.90	92.62	91.90	92.48	92.48	0.20%	-
Nov 26, 2025	92.54	92.54	92.10	92.30	92.30	0.39%	-
Nov 25, 2025	90.14	91.94	89.98	91.94	91.94	1.88%	424
Nov 24, 2025	90.16	90.44	90.16	90.24	90.24	1.14%	-
Nov 21, 2025	88.10	89.22	88.10	89.22	89.22	1.66%	228
Nov 20, 2025	88.90	88.90	87.62	87.76	87.76	-1.37%	-
Nov 19, 2025	89.08	89.30	88.96	88.98	88.98	-0.13%	-