VIE:BEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	82.68	85.04	82.68	84.04	-	2.56%	1,233
Mar 5, 2026	83.78	84.06	81.94	81.94	81.94	-2.15%	1,396
Mar 4, 2026	84.54	84.76	83.26	83.74	83.74	-1.30%	1,968
Mar 3, 2026	91.92	92.64	83.84	84.84	84.84	-18.89%	6,376
Mar 2, 2026	105.30	105.70	104.40	104.60	104.60	-2.61%	648
Feb 27, 2026	105.80	107.40	105.80	107.40	107.40	1.23%	-
Feb 26, 2026	105.75	106.80	105.75	106.10	106.10	-	-
Feb 25, 2026	106.55	106.95	106.10	106.10	106.10	-3.15%	216
Feb 24, 2026	108.60	109.90	108.60	109.55	109.55	1.20%	-
Feb 23, 2026	106.35	108.25	106.35	108.25	108.25	1.45%	50
Feb 20, 2026	105.70	106.70	105.55	106.70	106.70	0.90%	-
Feb 19, 2026	106.75	106.75	105.75	105.75	105.75	-0.47%	-
Feb 18, 2026	105.90	106.55	105.90	106.25	106.25	-0.09%	-
Feb 17, 2026	105.60	107.60	105.60	106.35	106.35	0.61%	-
Feb 16, 2026	106.45	106.45	105.55	105.70	105.70	-0.70%	66
Feb 13, 2026	104.95	106.95	104.95	106.45	106.45	1.14%	216
Feb 12, 2026	103.80	105.25	103.70	105.25	105.25	1.20%	-
Feb 11, 2026	104.65	104.65	103.85	104.00	104.00	-0.53%	-
Feb 10, 2026	103.00	104.55	102.90	104.55	104.55	1.90%	-
Feb 9, 2026	103.20	103.25	102.55	102.60	102.60	-0.68%	111
Feb 6, 2026	104.10	104.10	102.90	103.30	103.30	-0.82%	108
Feb 5, 2026	104.20	104.20	102.90	104.15	104.15	0.14%	864
Feb 4, 2026	99.84	104.00	99.84	104.00	104.00	4.69%	108
Feb 3, 2026	98.42	99.34	97.96	99.34	99.34	0.71%	474
Feb 2, 2026	101.70	101.70	98.64	98.64	98.64	-1.61%	-
Jan 30, 2026	99.00	100.25	99.00	100.25	100.25	1.61%	-
Jan 29, 2026	97.62	98.66	97.24	98.66	98.66	1.42%	33
Jan 28, 2026	95.76	97.28	95.76	97.28	97.28	0.98%	-
Jan 27, 2026	97.08	97.08	96.34	96.34	96.34	-1.23%	-
Jan 26, 2026	97.08	97.56	96.58	97.54	97.54	0.64%	-
Jan 23, 2026	98.48	98.48	96.92	96.92	96.92	-1.86%	-
Jan 22, 2026	98.92	99.28	98.24	98.76	98.76	0.12%	-
Jan 21, 2026	97.86	98.64	97.86	98.64	98.64	1.25%	639
Jan 20, 2026	96.48	97.42	96.48	97.42	97.42	0.81%	581
Jan 19, 2026	97.70	97.70	96.64	96.64	96.64	-1.81%	-
Jan 16, 2026	98.12	98.52	98.12	98.42	98.42	0.14%	1
Jan 15, 2026	98.90	98.90	97.84	98.28	98.28	0.16%	45
Jan 14, 2026	97.62	98.16	97.36	98.12	98.12	0.45%	108
Jan 13, 2026	97.82	98.92	97.68	97.68	97.68	0.02%	50
Jan 12, 2026	96.04	97.90	96.04	97.66	97.66	2.76%	485
Jan 9, 2026	94.16	95.04	94.16	95.04	95.04	2.41%	-
Jan 8, 2026	91.62	92.80	91.40	92.80	92.80	0.87%	-
Jan 7, 2026	94.30	94.30	92.00	92.00	92.00	-3.40%	-
Jan 6, 2026	93.04	95.24	92.88	95.24	95.24	1.32%	-
Jan 5, 2026	92.78	94.00	92.78	94.00	94.00	1.29%	-
Jan 2, 2026	93.64	95.08	92.80	92.80	92.80	-0.39%	456
Dec 30, 2025	93.08	93.20	93.08	93.16	93.16	-0.11%	-
Dec 29, 2025	92.86	93.32	92.86	93.26	93.26	0.65%	20
Dec 23, 2025	93.20	93.44	92.66	92.66	92.66	-0.69%	33
Dec 22, 2025	93.18	93.30	92.34	93.30	93.30	-0.36%	-