VIE:BEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	90.48	91.52	90.48	90.74	90.74	0.04%	114
Dec 3, 2025	90.78	90.78	90.36	90.70	90.70	-0.11%	-
Dec 2, 2025	92.10	92.10	90.80	90.80	90.80	-1.33%	-
Dec 1, 2025	92.50	92.74	92.02	92.02	92.02	-0.50%	-
Nov 28, 2025	92.44	92.60	92.44	92.48	92.48	-	-
Nov 27, 2025	91.90	92.62	91.90	92.48	92.48	0.20%	-
Nov 26, 2025	92.54	92.54	92.10	92.30	92.30	0.39%	-
Nov 25, 2025	90.14	91.94	89.98	91.94	91.94	1.88%	424
Nov 24, 2025	90.16	90.44	90.16	90.24	90.24	1.14%	-
Nov 21, 2025	88.10	89.22	88.10	89.22	89.22	1.66%	228
Nov 20, 2025	88.90	88.90	87.62	87.76	87.76	-1.37%	-
Nov 19, 2025	89.08	89.30	88.96	88.98	88.98	-0.13%	-
Nov 18, 2025	89.38	89.56	89.10	89.10	89.10	-1.13%	114
Nov 17, 2025	91.40	91.40	90.12	90.12	90.12	-1.27%	4
Nov 14, 2025	92.20	92.20	90.80	91.28	91.28	-0.91%	342
Nov 13, 2025	94.12	94.12	92.08	92.12	92.12	-2.12%	-
Nov 12, 2025	94.16	94.36	94.12	94.12	94.12	0.19%	-
Nov 11, 2025	93.26	93.94	93.26	93.94	93.94	1.27%	-
Nov 10, 2025	94.18	94.42	92.76	92.76	92.76	-1.05%	-
Nov 7, 2025	93.42	93.74	93.02	93.74	93.74	0.56%	-
Nov 6, 2025	93.60	93.96	93.06	93.22	93.22	-0.11%	228
Nov 5, 2025	92.74	93.32	92.74	93.32	93.32	0.54%	100
Nov 4, 2025	91.04	92.82	91.04	92.82	92.82	1.55%	303
Nov 3, 2025	91.18	92.02	91.18	91.40	91.40	-0.22%	-
Oct 31, 2025	92.24	92.28	91.60	91.60	91.60	-0.22%	-
Oct 30, 2025	91.52	91.82	91.08	91.80	91.80	0.55%	-
Oct 29, 2025	92.02	92.02	91.18	91.30	91.30	-1.51%	-
Oct 28, 2025	94.54	94.54	92.70	92.70	92.70	-1.24%	55
Oct 27, 2025	94.62	94.62	93.58	93.86	93.86	-1.22%	-
Oct 24, 2025	96.32	96.32	94.82	95.02	95.02	-1.21%	456
Oct 23, 2025	95.54	97.12	95.54	96.18	96.18	0.10%	1,254
Oct 22, 2025	94.22	96.08	94.22	96.08	96.08	0.15%	-
Oct 21, 2025	96.04	96.08	95.38	95.94	95.94	0.19%	-
Oct 20, 2025	95.26	95.82	95.26	95.76	95.76	0.55%	-
Oct 17, 2025	93.28	95.24	93.28	95.24	95.24	1.99%	-
Oct 16, 2025	92.64	93.38	92.50	93.38	93.38	1.10%	-
Oct 15, 2025	91.72	92.36	91.72	92.36	92.36	1.81%	343
Oct 14, 2025	90.44	91.36	90.44	90.72	90.72	0.33%	120
Oct 13, 2025	90.78	90.84	90.28	90.42	90.42	0.07%	17
Oct 10, 2025	91.80	91.80	90.34	90.36	90.36	-0.90%	342
Oct 9, 2025	91.76	91.76	89.72	91.18	91.18	-0.59%	342
Oct 8, 2025	91.50	91.72	91.36	91.72	91.72	0.15%	20
Oct 7, 2025	91.30	91.58	91.30	91.58	91.58	0.77%	-
Oct 6, 2025	90.56	91.70	90.18	90.88	90.88	0.40%	114
Oct 3, 2025	90.54	90.54	90.28	90.52	90.52	0.07%	-
Oct 2, 2025	89.18	90.46	89.18	90.46	90.46	1.89%	-
Oct 1, 2025	89.30	89.30	88.68	88.78	88.78	-0.36%	-
Sep 30, 2025	88.16	89.32	88.16	89.10	89.10	0.77%	94
Sep 29, 2025	88.40	88.42	87.74	88.42	88.42	0.14%	-
Sep 26, 2025	87.42	88.30	87.42	88.30	88.30	0.57%	-