VIE:BEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	74.50	75.42	74.00	75.42	75.42	1.95%	1,056
Jun 25, 2026	73.82	74.30	73.72	73.98	73.98	-0.30%	660
Jun 24, 2026	71.78	74.20	71.78	74.20	74.20	4.04%	-
Jun 23, 2026	69.76	71.48	69.76	71.32	71.32	-0.08%	1,188
Jun 22, 2026	71.54	71.54	70.56	71.38	71.38	-0.34%	-
Jun 19, 2026	72.58	72.58	71.62	71.62	71.62	-1.59%	-
Jun 18, 2026	71.16	72.78	71.04	72.78	72.78	2.19%	345
Jun 17, 2026	71.02	72.70	71.02	71.22	71.22	0.37%	920
Jun 16, 2026	70.80	70.96	70.22	70.96	70.96	0.14%	385
Jun 15, 2026	71.58	71.58	70.86	70.86	70.86	0.54%	170
Jun 12, 2026	70.50	71.34	70.48	70.48	70.48	0.80%	-
Jun 11, 2026	70.52	70.52	69.92	69.92	69.92	-1.05%	-
Jun 10, 2026	69.98	70.66	69.80	70.66	70.66	0.26%	-
Jun 9, 2026	68.62	70.48	68.62	70.48	70.48	2.17%	200
Jun 8, 2026	69.60	69.60	68.98	68.98	68.98	-0.95%	-
Jun 5, 2026	68.00	69.76	68.00	69.64	69.64	3.54%	120
Jun 4, 2026	67.70	67.96	67.26	67.26	67.26	-0.15%	50
Jun 3, 2026	67.96	68.10	67.36	67.36	67.36	-0.94%	364
Jun 2, 2026	68.88	69.16	68.00	68.00	68.00	-0.90%	10
Jun 1, 2026	69.52	69.70	68.62	68.62	68.62	-1.58%	264
May 29, 2026	72.00	72.62	69.60	69.72	69.72	-3.46%	842
May 28, 2026	72.90	73.16	72.22	72.22	72.22	-1.77%	264
May 27, 2026	72.48	73.58	72.48	73.52	73.52	2.97%	-
May 26, 2026	72.72	72.72	71.40	71.40	71.40	-2.16%	-
May 25, 2026	72.82	73.34	72.82	72.98	72.98	1.11%	-
May 22, 2026	72.68	72.68	72.12	72.18	72.18	-0.44%	50
May 21, 2026	72.04	72.50	72.04	72.50	72.50	0.83%	160
May 20, 2026	69.84	71.90	69.84	71.90	71.90	1.90%	-
May 19, 2026	70.66	70.74	70.16	70.56	70.56	0.11%	-
May 18, 2026	69.54	70.72	69.30	70.48	70.48	0.97%	396
May 15, 2026	70.64	70.64	69.80	69.80	69.80	-0.94%	-
May 14, 2026	70.20	70.46	70.20	70.46	70.46	1.00%	-
May 13, 2026	70.52	70.52	69.76	69.76	69.76	-1.50%	-
May 12, 2026	70.16	72.22	70.04	70.82	70.82	1.08%	150
May 11, 2026	71.60	71.60	70.06	70.06	70.06	-2.94%	-
May 8, 2026	72.72	72.72	72.18	72.18	72.18	-0.36%	-
May 7, 2026	73.10	73.10	72.44	72.44	72.44	0.06%	-
May 6, 2026	71.88	72.92	71.88	72.40	72.40	1.97%	-
May 5, 2026	70.20	71.00	70.20	71.00	71.00	0.82%	6
May 4, 2026	70.64	70.78	70.42	70.42	70.42	-0.20%	-
Apr 30, 2026	69.84	70.56	69.68	70.56	70.56	0.14%	71
Apr 29, 2026	71.50	71.50	70.46	70.46	70.46	-2.76%	-
Apr 28, 2026	72.28	72.46	72.00	72.46	72.46	0.47%	-
Apr 27, 2026	72.26	72.34	71.96	72.12	72.12	-0.55%	50
Apr 24, 2026	73.26	73.26	72.36	72.52	72.52	-1.09%	-
Apr 23, 2026	74.66	75.08	74.32	74.32	73.32	-0.03%	-
Apr 22, 2026	75.14	75.86	74.34	74.34	73.34	-0.61%	297
Apr 21, 2026	75.10	77.24	74.60	74.80	73.79	-3.28%	2,172
Apr 20, 2026	77.68	77.68	77.34	77.34	76.30	-1.85%	-
Apr 17, 2026	76.82	78.80	76.82	78.80	77.74	2.79%	-