VIE:BEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	74.56	75.08	74.44	74.44	-	-1.66%	-
Sep 17, 2026	75.02	75.70	75.02	75.70	75.70	0.88%	-
Sep 16, 2026	74.52	75.04	74.40	75.04	75.04	1.21%	-
Sep 15, 2026	74.44	74.44	73.90	74.14	74.14	-1.28%	-
Sep 14, 2026	73.88	75.10	73.88	75.10	75.10	1.54%	266
Sep 11, 2026	73.56	74.12	73.56	73.96	73.96	0.14%	-
Sep 10, 2026	74.70	74.70	73.86	73.86	73.86	-1.68%	-
Sep 9, 2026	75.28	75.34	75.12	75.12	75.12	-2.19%	50
Sep 8, 2026	76.00	77.20	76.00	76.80	76.80	1.24%	-
Sep 7, 2026	75.76	75.86	75.54	75.86	75.86	0.48%	-
Sep 4, 2026	76.40	76.40	75.50	75.50	75.50	-1.49%	-
Sep 3, 2026	76.98	77.50	76.64	76.64	76.64	-0.13%	314
Sep 2, 2026	77.64	77.64	76.74	76.74	76.74	-2.17%	-
Sep 1, 2026	79.50	79.50	78.44	78.44	78.44	-1.53%	-
Aug 31, 2026	80.46	80.46	79.62	79.66	79.66	-1.19%	198
Aug 28, 2026	81.12	81.12	80.62	80.62	80.62	0.50%	111
Aug 27, 2026	80.10	80.22	79.92	80.22	80.22	-1.59%	-
Aug 26, 2026	80.86	81.52	80.86	81.52	81.52	0.89%	66
Aug 25, 2026	80.94	80.96	80.80	80.80	80.80	-0.17%	-
Aug 24, 2026	80.18	80.94	80.18	80.94	80.94	2.35%	-
Aug 21, 2026	78.66	79.08	78.64	79.08	79.08	0.71%	-
Aug 20, 2026	77.82	78.52	77.82	78.52	78.52	1.71%	-
Aug 19, 2026	77.16	77.48	77.16	77.20	77.20	0.16%	-
Aug 18, 2026	76.10	77.08	76.10	77.08	77.08	0.76%	-
Aug 17, 2026	77.32	77.32	76.50	76.50	76.50	-3.02%	50
Aug 14, 2026	79.08	79.08	78.78	78.88	78.88	-0.50%	-
Aug 13, 2026	79.32	79.44	79.14	79.28	79.28	1.07%	-
Aug 12, 2026	79.08	79.40	78.44	78.44	78.44	-1.75%	-
Aug 11, 2026	79.42	80.08	79.42	79.84	79.84	0.50%	266
Aug 10, 2026	80.82	80.82	79.44	79.44	79.44	-1.78%	-
Aug 7, 2026	81.96	81.96	80.46	80.88	80.88	-1.73%	1,144
Aug 6, 2026	81.94	82.44	81.20	82.30	82.30	0.27%	1,319
Aug 5, 2026	78.92	82.08	78.92	82.08	82.08	4.61%	1,486
Aug 4, 2026	78.30	79.02	77.60	78.46	78.46	-1.11%	1,290
Aug 3, 2026	81.30	82.30	77.04	79.34	79.34	-1.07%	5,025
Jul 31, 2026	80.56	80.76	80.20	80.20	80.20	-1.57%	-
Jul 30, 2026	81.68	82.52	81.48	81.48	81.48	0.64%	-
Jul 29, 2026	80.76	80.96	79.80	80.96	80.96	0.20%	500
Jul 28, 2026	80.40	81.02	80.30	80.80	80.80	1.61%	1,028
Jul 27, 2026	78.74	79.52	78.34	79.52	79.52	2.18%	-
Jul 24, 2026	77.86	77.96	77.54	77.82	77.82	0.26%	-
Jul 23, 2026	78.16	78.52	77.62	77.62	77.62	-1.52%	468
Jul 22, 2026	77.66	79.60	77.66	78.82	78.82	0.25%	-
Jul 21, 2026	78.64	78.64	78.30	78.62	78.62	-0.71%	133
Jul 20, 2026	78.88	79.18	78.62	79.18	79.18	-0.43%	-
Jul 17, 2026	81.08	81.08	79.52	79.52	79.52	-0.30%	183
Jul 16, 2026	78.48	79.76	78.48	79.76	79.76	1.37%	133
Jul 15, 2026	77.58	78.68	77.20	78.68	78.68	1.16%	407
Jul 14, 2026	78.34	78.34	77.32	77.78	77.78	-1.44%	-
Jul 13, 2026	78.54	78.92	78.54	78.92	78.92	1.39%	-