VIE:BEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	81.96	81.96	80.46	80.88	80.88	-1.73%	1,144
Aug 6, 2026	81.94	82.44	81.20	82.30	82.30	0.27%	1,319
Aug 5, 2026	78.92	82.08	78.92	82.08	82.08	4.61%	1,486
Aug 4, 2026	78.30	79.02	77.60	78.46	78.46	-1.11%	1,290
Aug 3, 2026	81.30	82.30	77.04	79.34	79.34	-1.07%	5,025
Jul 31, 2026	80.56	80.76	80.20	80.20	80.20	-1.57%	-
Jul 30, 2026	81.68	82.52	81.48	81.48	81.48	0.64%	-
Jul 29, 2026	80.76	80.96	79.80	80.96	80.96	0.20%	500
Jul 28, 2026	80.40	81.02	80.30	80.80	80.80	1.61%	1,028
Jul 27, 2026	78.74	79.52	78.34	79.52	79.52	2.18%	-
Jul 24, 2026	77.86	77.96	77.54	77.82	77.82	0.26%	-
Jul 23, 2026	78.16	78.52	77.62	77.62	77.62	-1.52%	468
Jul 22, 2026	77.66	79.60	77.66	78.82	78.82	0.25%	-
Jul 21, 2026	78.64	78.64	78.30	78.62	78.62	-0.71%	133
Jul 20, 2026	78.88	79.18	78.62	79.18	79.18	-0.43%	-
Jul 17, 2026	81.08	81.08	79.52	79.52	79.52	-0.30%	183
Jul 16, 2026	78.48	79.76	78.48	79.76	79.76	1.37%	133
Jul 15, 2026	77.58	78.68	77.20	78.68	78.68	1.16%	407
Jul 14, 2026	78.34	78.34	77.32	77.78	77.78	-1.44%	-
Jul 13, 2026	78.54	78.92	78.54	78.92	78.92	1.39%	-
Jul 10, 2026	77.34	77.84	77.34	77.84	77.84	1.28%	-
Jul 9, 2026	76.68	76.86	75.98	76.86	76.86	-0.05%	487
Jul 8, 2026	77.74	77.74	76.80	76.90	76.90	-1.99%	-
Jul 7, 2026	77.10	79.02	77.10	78.46	78.46	4.03%	-
Jul 6, 2026	76.84	77.24	75.42	75.42	75.42	-1.28%	532
Jul 3, 2026	76.94	76.94	75.70	76.40	76.40	-0.78%	-
Jul 2, 2026	77.64	78.04	76.90	77.00	77.00	0.68%	959
Jul 1, 2026	75.14	76.48	75.14	76.48	76.48	1.00%	-
Jun 30, 2026	75.92	75.92	74.84	75.72	75.72	0.56%	-
Jun 29, 2026	75.70	75.70	74.48	75.30	75.30	-0.16%	264
Jun 26, 2026	74.50	75.42	74.00	75.42	75.42	1.95%	1,056
Jun 25, 2026	73.82	74.30	73.72	73.98	73.98	-0.30%	660
Jun 24, 2026	71.78	74.20	71.78	74.20	74.20	4.04%	-
Jun 23, 2026	69.76	71.48	69.76	71.32	71.32	-0.08%	1,188
Jun 22, 2026	71.54	71.54	70.56	71.38	71.38	-0.34%	-
Jun 19, 2026	72.58	72.58	71.62	71.62	71.62	-1.59%	-
Jun 18, 2026	71.16	72.78	71.04	72.78	72.78	2.19%	345
Jun 17, 2026	71.02	72.70	71.02	71.22	71.22	0.37%	920
Jun 16, 2026	70.80	70.96	70.22	70.96	70.96	0.14%	385
Jun 15, 2026	71.58	71.58	70.86	70.86	70.86	0.54%	170
Jun 12, 2026	70.50	71.34	70.48	70.48	70.48	0.80%	-
Jun 11, 2026	70.52	70.52	69.92	69.92	69.92	-1.05%	-
Jun 10, 2026	69.98	70.66	69.80	70.66	70.66	0.26%	-
Jun 9, 2026	68.62	70.48	68.62	70.48	70.48	2.17%	200
Jun 8, 2026	69.60	69.60	68.98	68.98	68.98	-0.95%	-
Jun 5, 2026	68.00	69.76	68.00	69.64	69.64	3.54%	120
Jun 4, 2026	67.70	67.96	67.26	67.26	67.26	-0.15%	50
Jun 3, 2026	67.96	68.10	67.36	67.36	67.36	-0.94%	364
Jun 2, 2026	68.88	69.16	68.00	68.00	68.00	-0.90%	10
Jun 1, 2026	69.52	69.70	68.62	68.62	68.62	-1.58%	264