VIE:BEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	68.88	69.16	68.00	68.00	68.00	-0.90%	10
Jun 1, 2026	69.52	69.70	68.62	68.62	68.62	-1.58%	264
May 29, 2026	72.00	72.62	69.60	69.72	69.72	-3.46%	842
May 28, 2026	72.90	73.16	72.22	72.22	72.22	-1.77%	264
May 27, 2026	72.48	73.58	72.48	73.52	73.52	2.97%	-
May 26, 2026	72.72	72.72	71.40	71.40	71.40	-2.16%	-
May 25, 2026	72.82	73.34	72.82	72.98	72.98	1.11%	-
May 22, 2026	72.68	72.68	72.12	72.18	72.18	-0.44%	50
May 21, 2026	72.04	72.50	72.04	72.50	72.50	0.83%	160
May 20, 2026	69.84	71.90	69.84	71.90	71.90	1.90%	-
May 19, 2026	70.66	70.74	70.16	70.56	70.56	0.11%	-
May 18, 2026	69.54	70.72	69.30	70.48	70.48	0.97%	396
May 15, 2026	70.64	70.64	69.80	69.80	69.80	-0.94%	-
May 14, 2026	70.20	70.46	70.20	70.46	70.46	1.00%	-
May 13, 2026	70.52	70.52	69.76	69.76	69.76	-1.50%	-
May 12, 2026	70.16	72.22	70.04	70.82	70.82	1.08%	150
May 11, 2026	71.60	71.60	70.06	70.06	70.06	-2.94%	-
May 8, 2026	72.72	72.72	72.18	72.18	72.18	-0.36%	-
May 7, 2026	73.10	73.10	72.44	72.44	72.44	0.06%	-
May 6, 2026	71.88	72.92	71.88	72.40	72.40	1.97%	-
May 5, 2026	70.20	71.00	70.20	71.00	71.00	0.82%	6
May 4, 2026	70.64	70.78	70.42	70.42	70.42	-0.20%	-
Apr 30, 2026	69.84	70.56	69.68	70.56	70.56	0.14%	71
Apr 29, 2026	71.50	71.50	70.46	70.46	70.46	-2.76%	-
Apr 28, 2026	72.28	72.46	72.00	72.46	72.46	0.47%	-
Apr 27, 2026	72.26	72.34	71.96	72.12	72.12	-0.55%	50
Apr 24, 2026	73.26	73.26	72.36	72.52	72.52	-1.09%	-
Apr 23, 2026	74.66	75.08	74.32	74.32	73.32	-0.03%	-
Apr 22, 2026	75.14	75.86	74.34	74.34	73.34	-0.61%	297
Apr 21, 2026	75.10	77.24	74.60	74.80	73.79	-3.28%	2,172
Apr 20, 2026	77.68	77.68	77.34	77.34	76.30	-1.85%	-
Apr 17, 2026	76.82	78.80	76.82	78.80	77.74	2.79%	-
Apr 16, 2026	76.40	77.42	76.40	76.66	75.63	0.37%	212
Apr 15, 2026	75.80	76.38	75.80	76.38	75.35	0.77%	-
Apr 14, 2026	75.04	75.80	75.04	75.80	74.78	1.77%	-
Apr 13, 2026	74.30	74.54	74.26	74.48	73.48	-1.27%	264
Apr 10, 2026	75.62	76.14	75.44	75.44	74.42	-0.03%	-
Apr 9, 2026	75.54	75.54	74.84	75.46	74.44	-1.10%	-
Apr 8, 2026	76.82	77.06	76.30	76.30	75.27	3.70%	-
Apr 7, 2026	76.24	76.32	73.58	73.58	72.59	-2.65%	364
Apr 2, 2026	75.62	75.94	75.30	75.58	74.56	-1.54%	86
Apr 1, 2026	77.20	77.20	76.76	76.76	75.73	0.63%	-
Mar 31, 2026	76.60	76.82	76.28	76.28	75.25	0.08%	-
Mar 30, 2026	74.90	76.22	74.56	76.22	75.19	1.38%	241
Mar 27, 2026	75.08	75.38	75.04	75.18	74.17	-0.08%	10
Mar 26, 2026	74.86	75.70	74.86	75.24	74.23	0.43%	-
Mar 25, 2026	74.34	74.92	74.20	74.92	73.91	1.68%	648
Mar 24, 2026	73.42	74.00	73.42	73.68	72.69	1.15%	-
Mar 23, 2026	71.74	73.40	71.74	72.84	71.86	-0.44%	-
Mar 20, 2026	73.74	73.90	73.08	73.16	72.18	0.47%	814