VIE:BEKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	41.25	41.25	40.90	40.95	40.95	-0.73%	-
Jul 16, 2026	41.20	41.25	41.05	41.25	41.25	0.86%	-
Jul 15, 2026	40.75	40.90	40.60	40.90	40.90	-	-
Jul 14, 2026	40.65	41.10	40.65	40.90	40.90	0.37%	-
Jul 13, 2026	39.90	40.75	39.90	40.75	40.75	1.49%	-
Jul 10, 2026	40.25	40.25	39.75	40.15	40.15	0.50%	-
Jul 9, 2026	40.00	40.00	39.15	39.95	39.95	0.13%	-
Jul 8, 2026	39.60	39.90	39.30	39.90	39.90	0.25%	-
Jul 7, 2026	40.45	40.45	39.80	39.80	39.80	-1.61%	-
Jul 6, 2026	40.60	40.60	40.30	40.45	40.45	-0.61%	-
Jul 3, 2026	40.35	40.70	40.25	40.70	40.70	2.65%	-
Jul 2, 2026	39.45	39.75	39.45	39.65	39.65	1.02%	-
Jul 1, 2026	38.95	39.60	38.95	39.25	39.25	-	-
Jun 30, 2026	38.85	39.25	38.60	39.25	39.25	1.16%	-
Jun 29, 2026	39.45	39.45	38.80	38.80	38.80	-2.14%	-
Jun 26, 2026	40.30	40.30	39.65	39.65	39.65	-1.61%	-
Jun 25, 2026	40.05	40.45	40.05	40.30	40.30	0.75%	-
Jun 24, 2026	41.00	41.00	39.95	40.00	40.00	-2.08%	-
Jun 23, 2026	41.30	41.30	40.65	40.85	40.85	-2.97%	-
Jun 22, 2026	42.00	42.10	41.95	42.10	42.10	0.48%	-
Jun 19, 2026	42.05	42.35	41.85	41.90	41.90	-	-
Jun 18, 2026	42.35	42.35	41.90	41.90	41.90	-0.95%	-
Jun 17, 2026	42.40	42.45	42.30	42.30	42.30	-0.12%	-
Jun 16, 2026	42.65	42.70	41.90	42.35	42.35	-0.24%	-
Jun 15, 2026	42.15	42.60	42.00	42.45	42.45	3.03%	-
Jun 12, 2026	41.15	41.20	41.10	41.20	41.20	1.98%	-
Jun 11, 2026	39.90	40.45	39.90	40.40	40.40	0.62%	-
Jun 10, 2026	40.60	40.60	40.15	40.15	40.15	-2.31%	-
Jun 9, 2026	41.40	41.55	41.10	41.10	41.10	-0.72%	-
Jun 8, 2026	41.05	41.40	41.05	41.40	41.40	-0.12%	-
Jun 5, 2026	41.65	41.65	41.45	41.45	41.45	-1.07%	-
Jun 4, 2026	42.10	42.10	41.50	41.90	41.90	-0.59%	-
Jun 3, 2026	41.75	42.15	41.75	42.15	42.15	-0.12%	-
Jun 2, 2026	41.70	42.20	41.70	42.20	42.20	1.93%	-
Jun 1, 2026	41.50	41.70	41.20	41.40	41.40	-0.72%	-
May 29, 2026	42.05	42.05	41.35	41.70	41.70	-0.48%	-
May 28, 2026	42.00	42.00	41.60	41.90	41.90	-0.71%	-
May 27, 2026	41.85	42.20	41.85	42.20	42.20	1.08%	-
May 26, 2026	41.70	41.75	41.70	41.75	41.75	-	-
May 25, 2026	41.85	41.95	41.75	41.75	41.75	0.97%	-
May 22, 2026	41.00	41.35	41.00	41.35	41.35	1.47%	-
May 21, 2026	40.40	40.80	40.40	40.75	40.75	1.37%	-
May 20, 2026	40.05	40.20	40.05	40.20	40.20	0.75%	-
May 19, 2026	40.25	40.25	39.90	39.90	39.90	-1.12%	-
May 18, 2026	40.40	40.50	40.25	40.35	40.35	-0.62%	-
May 15, 2026	41.05	41.05	40.60	40.60	40.60	-3.07%	-
May 14, 2026	43.15	43.40	43.15	43.25	41.89	2.73%	-
May 13, 2026	42.00	42.40	42.00	42.10	40.77	3.31%	510
May 12, 2026	42.30	42.30	40.75	40.75	39.46	-5.12%	-
May 11, 2026	43.00	43.00	42.80	42.95	41.59	-0.35%	-