VIE:BEKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	39.40	39.40	38.95	39.30	39.30	-0.25%	-
Oct 7, 2026	40.25	40.40	39.40	39.40	39.40	-2.72%	-
Oct 6, 2026	40.00	40.65	40.00	40.50	40.50	1.38%	-
Oct 5, 2026	39.30	39.95	39.30	39.95	39.95	1.40%	-
Oct 2, 2026	38.80	39.40	38.80	39.40	39.40	2.47%	-
Oct 1, 2026	38.35	38.55	38.35	38.45	38.45	-0.52%	-
Sep 30, 2026	38.80	38.95	38.65	38.65	38.65	0.13%	-
Sep 29, 2026	38.75	38.75	38.50	38.60	38.60	0.39%	-
Sep 28, 2026	38.40	38.55	38.40	38.45	38.45	0.13%	-
Sep 25, 2026	38.45	38.50	38.40	38.40	38.40	1.19%	-
Sep 24, 2026	38.20	38.35	37.95	37.95	37.95	-0.78%	-
Sep 23, 2026	38.50	38.50	38.10	38.25	38.25	-0.78%	-
Sep 22, 2026	38.00	38.55	38.00	38.55	38.55	1.45%	-
Sep 21, 2026	37.70	38.10	37.70	38.00	38.00	1.33%	-
Sep 18, 2026	38.00	38.05	37.50	37.50	37.50	-1.57%	-
Sep 17, 2026	37.95	38.10	37.95	38.10	38.10	0.40%	-
Sep 16, 2026	37.45	37.95	37.45	37.95	37.95	1.74%	-
Sep 15, 2026	37.00	37.45	37.00	37.30	37.30	0.67%	-
Sep 14, 2026	37.15	37.15	36.75	37.05	37.05	-0.80%	-
Sep 11, 2026	37.65	37.65	37.30	37.35	37.35	-0.66%	-
Sep 10, 2026	38.25	38.30	37.60	37.60	37.60	-1.96%	-
Sep 9, 2026	38.55	38.75	38.35	38.35	38.35	-0.78%	-
Sep 8, 2026	38.80	39.10	38.65	38.65	38.65	-0.39%	-
Sep 7, 2026	39.35	39.35	38.80	38.80	38.80	-2.02%	-
Sep 4, 2026	38.85	39.60	38.85	39.60	39.60	2.46%	-
Sep 3, 2026	38.90	38.90	38.55	38.65	38.65	-0.51%	-
Sep 2, 2026	38.10	38.85	38.05	38.85	38.85	1.57%	-
Sep 1, 2026	39.35	39.35	38.15	38.25	38.25	-1.67%	-
Aug 31, 2026	38.85	39.30	38.85	38.90	38.90	1.17%	-
Aug 28, 2026	38.60	38.65	38.45	38.45	38.45	0.79%	-
Aug 27, 2026	38.45	38.50	38.15	38.15	38.15	-0.91%	-
Aug 26, 2026	38.15	38.50	38.15	38.50	38.50	1.99%	-
Aug 25, 2026	37.70	37.95	37.70	37.75	37.75	0.40%	-
Aug 24, 2026	37.80	37.80	37.60	37.60	37.60	-0.40%	-
Aug 21, 2026	37.80	38.00	37.75	37.75	37.75	0.27%	-
Aug 20, 2026	37.85	37.85	37.30	37.65	37.65	-0.66%	-
Aug 19, 2026	37.85	38.10	37.80	37.90	37.90	0.26%	-
Aug 18, 2026	38.25	38.25	37.80	37.80	37.80	-1.69%	-
Aug 17, 2026	38.55	38.80	38.45	38.45	38.45	0.26%	-
Aug 14, 2026	38.00	38.35	38.00	38.35	38.35	0.52%	-
Aug 13, 2026	37.80	38.15	37.80	38.15	38.15	1.06%	-
Aug 12, 2026	37.90	38.35	37.75	37.75	37.75	-	-
Aug 11, 2026	38.45	38.45	37.75	37.75	37.75	-1.31%	-
Aug 10, 2026	38.50	38.50	38.20	38.25	38.25	-0.39%	-
Aug 7, 2026	38.50	38.55	38.40	38.40	38.40	-0.39%	-
Aug 6, 2026	38.75	39.00	38.55	38.55	38.55	-1.03%	-
Aug 5, 2026	39.70	39.70	38.80	38.95	38.95	-1.14%	-
Aug 4, 2026	39.60	39.60	39.00	39.40	39.40	-	-
Aug 3, 2026	40.00	40.00	39.40	39.40	39.40	-0.63%	258
Jul 31, 2026	39.45	40.10	39.45	39.65	39.65	1.28%	-