VIE:BEKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	41.45	42.00	41.45	41.95	41.95	0.24%	-
Apr 29, 2026	41.90	41.95	41.85	41.85	41.85	0.72%	-
Apr 28, 2026	42.10	42.10	41.55	41.55	41.55	-1.66%	-
Apr 27, 2026	42.05	42.40	42.05	42.25	42.25	0.96%	-
Apr 24, 2026	41.80	41.85	41.30	41.85	41.85	-0.12%	-
Apr 23, 2026	41.55	41.90	41.50	41.90	41.90	0.36%	-
Apr 22, 2026	42.15	42.15	41.75	41.75	41.75	-0.12%	-
Apr 21, 2026	41.65	41.95	41.65	41.80	41.80	0.36%	-
Apr 20, 2026	41.65	41.65	41.30	41.65	41.65	-1.19%	-
Apr 17, 2026	41.30	42.15	41.25	42.15	42.15	1.57%	-
Apr 16, 2026	41.35	41.50	41.20	41.50	41.50	0.97%	-
Apr 15, 2026	41.25	41.30	41.10	41.10	41.10	-1.56%	-
Apr 14, 2026	42.05	42.05	41.65	41.75	41.75	0.60%	-
Apr 13, 2026	41.60	41.60	41.35	41.50	41.50	-1.89%	-
Apr 10, 2026	41.30	42.30	41.25	42.30	42.30	2.67%	-
Apr 9, 2026	41.25	41.25	41.20	41.20	41.20	-	-
Apr 8, 2026	40.50	41.20	40.50	41.20	41.20	4.57%	-
Apr 7, 2026	39.75	39.80	39.40	39.40	39.40	0.25%	-
Apr 2, 2026	40.00	40.00	39.30	39.30	39.30	-3.32%	-
Apr 1, 2026	41.00	41.00	40.65	40.65	40.65	1.50%	-
Mar 31, 2026	39.65	40.05	39.55	40.05	40.05	1.91%	-
Mar 30, 2026	39.45	39.50	39.25	39.30	39.30	-1.63%	-
Mar 27, 2026	40.40	40.40	39.95	39.95	39.95	-1.48%	-
Mar 26, 2026	40.35	40.55	40.35	40.55	40.55	-0.37%	-
Mar 25, 2026	40.45	40.95	40.45	40.70	40.70	2.65%	263
Mar 24, 2026	39.80	39.90	39.65	39.65	39.65	-1.12%	-
Mar 23, 2026	37.90	40.10	37.90	40.10	40.10	2.30%	-
Mar 20, 2026	39.55	40.20	39.20	39.20	39.20	0.13%	-
Mar 19, 2026	39.85	39.85	39.15	39.15	39.15	-2.25%	-
Mar 18, 2026	40.25	40.55	40.05	40.05	40.05	1.01%	-
Mar 17, 2026	39.45	39.75	39.45	39.65	39.65	-0.13%	-
Mar 16, 2026	39.45	39.80	39.45	39.70	39.70	-0.25%	-
Mar 13, 2026	40.10	40.10	39.80	39.80	39.80	-1.73%	-
Mar 12, 2026	40.50	40.50	40.30	40.50	40.50	-0.49%	-
Mar 11, 2026	40.45	40.70	40.35	40.70	40.70	0.25%	-
Mar 10, 2026	40.45	40.60	39.90	40.60	40.60	3.57%	263
Mar 9, 2026	39.40	39.40	39.15	39.20	39.20	-4.85%	-
Mar 6, 2026	41.55	41.55	40.30	41.20	41.20	-1.20%	263
Mar 5, 2026	41.80	42.00	41.70	41.70	41.70	-0.83%	-
Mar 4, 2026	41.60	42.05	41.60	42.05	42.05	1.20%	-
Mar 3, 2026	42.35	42.35	41.55	41.55	41.55	-3.60%	-
Mar 2, 2026	42.30	43.35	42.30	43.10	43.10	-0.58%	-
Feb 27, 2026	44.85	44.85	43.35	43.35	43.35	-0.91%	-
Feb 26, 2026	43.05	43.95	43.05	43.75	43.75	-1.13%	-
Feb 25, 2026	44.15	44.30	44.00	44.25	44.25	0.23%	-
Feb 24, 2026	44.20	44.35	44.15	44.15	44.15	0.11%	-
Feb 23, 2026	43.95	44.15	43.95	44.10	44.10	0.11%	-
Feb 20, 2026	44.25	44.30	44.05	44.05	44.05	0.34%	-
Feb 19, 2026	43.90	43.90	43.60	43.90	43.90	0.69%	-
Feb 18, 2026	43.55	43.75	43.55	43.60	43.60	0.81%	-