VIE:BEKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.70	41.70	41.70	41.70	-	0.72%	-
Jun 1, 2026	41.50	41.70	41.20	41.40	41.40	-0.72%	-
May 29, 2026	42.05	42.05	41.35	41.70	41.70	-0.48%	-
May 28, 2026	42.00	42.00	41.60	41.90	41.90	-0.71%	-
May 27, 2026	41.85	42.20	41.85	42.20	42.20	1.08%	-
May 26, 2026	41.70	41.75	41.70	41.75	41.75	-	-
May 25, 2026	41.85	41.95	41.75	41.75	41.75	0.97%	-
May 22, 2026	41.00	41.35	41.00	41.35	41.35	1.47%	-
May 21, 2026	40.40	40.80	40.40	40.75	40.75	1.37%	-
May 20, 2026	40.05	40.20	40.05	40.20	40.20	0.75%	-
May 19, 2026	40.25	40.25	39.90	39.90	39.90	-1.12%	-
May 18, 2026	40.40	40.50	40.25	40.35	40.35	-0.62%	-
May 15, 2026	41.05	41.05	40.60	40.60	40.60	-3.07%	-
May 14, 2026	43.15	43.40	43.15	43.25	41.89	2.73%	-
May 13, 2026	42.00	42.40	42.00	42.10	40.77	3.31%	510
May 12, 2026	42.30	42.30	40.75	40.75	39.46	-5.12%	-
May 11, 2026	43.00	43.00	42.80	42.95	41.59	-0.35%	-
May 8, 2026	42.70	43.10	42.70	43.10	41.74	-2.71%	-
May 7, 2026	44.15	44.30	44.15	44.30	42.90	1.03%	-
May 6, 2026	43.90	44.25	43.85	43.85	42.47	3.18%	-
May 5, 2026	41.90	42.50	41.90	42.50	41.16	0.59%	-
May 4, 2026	42.20	42.45	42.20	42.25	40.92	0.72%	-
Apr 30, 2026	41.45	42.00	41.45	41.95	40.63	0.24%	-
Apr 29, 2026	41.90	41.95	41.85	41.85	40.53	0.72%	-
Apr 28, 2026	42.10	42.10	41.55	41.55	40.24	-1.66%	-
Apr 27, 2026	42.05	42.40	42.05	42.25	40.92	0.96%	-
Apr 24, 2026	41.80	41.85	41.30	41.85	40.53	-0.12%	-
Apr 23, 2026	41.55	41.90	41.50	41.90	40.58	0.36%	-
Apr 22, 2026	42.15	42.15	41.75	41.75	40.43	-0.12%	-
Apr 21, 2026	41.65	41.95	41.65	41.80	40.48	0.36%	-
Apr 20, 2026	41.65	41.65	41.30	41.65	40.34	-1.19%	-
Apr 17, 2026	41.30	42.15	41.25	42.15	40.82	1.57%	-
Apr 16, 2026	41.35	41.50	41.20	41.50	40.19	0.97%	-
Apr 15, 2026	41.25	41.30	41.10	41.10	39.80	-1.56%	-
Apr 14, 2026	42.05	42.05	41.65	41.75	40.43	0.60%	-
Apr 13, 2026	41.60	41.60	41.35	41.50	40.19	-1.89%	-
Apr 10, 2026	41.30	42.30	41.25	42.30	40.96	2.67%	-
Apr 9, 2026	41.25	41.25	41.20	41.20	39.90	-	-
Apr 8, 2026	40.50	41.20	40.50	41.20	39.90	4.57%	-
Apr 7, 2026	39.75	39.80	39.40	39.40	38.16	0.25%	-
Apr 2, 2026	40.00	40.00	39.30	39.30	38.06	-3.32%	-
Apr 1, 2026	41.00	41.00	40.65	40.65	39.37	1.50%	-
Mar 31, 2026	39.65	40.05	39.55	40.05	38.79	1.91%	-
Mar 30, 2026	39.45	39.50	39.25	39.30	38.06	-1.63%	-
Mar 27, 2026	40.40	40.40	39.95	39.95	38.69	-1.48%	-
Mar 26, 2026	40.35	40.55	40.35	40.55	39.27	-0.37%	-
Mar 25, 2026	40.45	40.95	40.45	40.70	39.42	2.65%	263
Mar 24, 2026	39.80	39.90	39.65	39.65	38.40	-1.12%	-
Mar 23, 2026	37.90	40.10	37.90	40.10	38.83	2.30%	-
Mar 20, 2026	39.55	40.20	39.20	39.20	37.96	0.13%	-