VIE:BEKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.85	39.60	38.85	39.60	39.60	2.46%	-
Sep 3, 2026	38.90	38.90	38.55	38.65	38.65	-0.51%	-
Sep 2, 2026	38.10	38.85	38.05	38.85	38.85	1.57%	-
Sep 1, 2026	39.35	39.35	38.15	38.25	38.25	-1.67%	-
Aug 31, 2026	38.85	39.30	38.85	38.90	38.90	1.17%	-
Aug 28, 2026	38.60	38.65	38.45	38.45	38.45	0.79%	-
Aug 27, 2026	38.45	38.50	38.15	38.15	38.15	-0.91%	-
Aug 26, 2026	38.15	38.50	38.15	38.50	38.50	1.99%	-
Aug 25, 2026	37.70	37.95	37.70	37.75	37.75	0.40%	-
Aug 24, 2026	37.80	37.80	37.60	37.60	37.60	-0.40%	-
Aug 21, 2026	37.80	38.00	37.75	37.75	37.75	0.27%	-
Aug 20, 2026	37.85	37.85	37.30	37.65	37.65	-0.66%	-
Aug 19, 2026	37.85	38.10	37.80	37.90	37.90	0.26%	-
Aug 18, 2026	38.25	38.25	37.80	37.80	37.80	-1.69%	-
Aug 17, 2026	38.55	38.80	38.45	38.45	38.45	0.26%	-
Aug 14, 2026	38.00	38.35	38.00	38.35	38.35	0.52%	-
Aug 13, 2026	37.80	38.15	37.80	38.15	38.15	1.06%	-
Aug 12, 2026	37.90	38.35	37.75	37.75	37.75	-	-
Aug 11, 2026	38.45	38.45	37.75	37.75	37.75	-1.31%	-
Aug 10, 2026	38.50	38.50	38.20	38.25	38.25	-0.39%	-
Aug 7, 2026	38.50	38.55	38.40	38.40	38.40	-0.39%	-
Aug 6, 2026	38.75	39.00	38.55	38.55	38.55	-1.03%	-
Aug 5, 2026	39.70	39.70	38.80	38.95	38.95	-1.14%	-
Aug 4, 2026	39.60	39.60	39.00	39.40	39.40	-	-
Aug 3, 2026	40.00	40.00	39.40	39.40	39.40	-0.63%	258
Jul 31, 2026	39.45	40.10	39.45	39.65	39.65	1.28%	-
Jul 30, 2026	39.85	40.30	39.10	39.15	39.15	-6.34%	-
Jul 29, 2026	42.20	42.20	41.80	41.80	41.80	-0.83%	-
Jul 28, 2026	41.65	42.15	41.65	42.15	42.15	1.57%	-
Jul 27, 2026	42.50	42.50	41.50	41.50	41.50	-1.19%	-
Jul 24, 2026	42.15	42.25	41.95	42.00	42.00	1.08%	-
Jul 23, 2026	41.45	41.75	41.40	41.55	41.55	-	-
Jul 22, 2026	41.35	41.55	41.25	41.55	41.55	0.48%	-
Jul 21, 2026	41.15	41.35	41.15	41.35	41.35	1.10%	-
Jul 20, 2026	40.85	41.05	40.85	40.90	40.90	-0.12%	-
Jul 17, 2026	41.25	41.25	40.90	40.95	40.95	-0.73%	-
Jul 16, 2026	41.20	41.25	41.05	41.25	41.25	0.86%	-
Jul 15, 2026	40.75	40.90	40.60	40.90	40.90	-	-
Jul 14, 2026	40.65	41.10	40.65	40.90	40.90	0.37%	-
Jul 13, 2026	39.90	40.75	39.90	40.75	40.75	1.49%	-
Jul 10, 2026	40.25	40.25	39.75	40.15	40.15	0.50%	-
Jul 9, 2026	40.00	40.00	39.15	39.95	39.95	0.13%	-
Jul 8, 2026	39.60	39.90	39.30	39.90	39.90	0.25%	-
Jul 7, 2026	40.45	40.45	39.80	39.80	39.80	-1.61%	-
Jul 6, 2026	40.60	40.60	40.30	40.45	40.45	-0.61%	-
Jul 3, 2026	40.35	40.70	40.25	40.70	40.70	2.65%	-
Jul 2, 2026	39.45	39.75	39.45	39.65	39.65	1.02%	-
Jul 1, 2026	38.95	39.60	38.95	39.25	39.25	-	-
Jun 30, 2026	38.85	39.25	38.60	39.25	39.25	1.16%	-
Jun 29, 2026	39.45	39.45	38.80	38.80	38.80	-2.14%	-