VIE:BFSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.42	29.74	29.30	29.74	29.74	-1.13%	-
Apr 1, 2026	29.52	30.16	29.52	30.08	30.08	2.87%	348
Mar 31, 2026	28.82	29.24	28.82	29.24	29.24	1.74%	-
Mar 30, 2026	28.08	28.74	28.08	28.74	28.74	1.05%	-
Mar 27, 2026	28.84	28.84	28.44	28.44	28.44	-1.39%	-
Mar 26, 2026	28.64	29.08	28.64	28.84	28.84	0.28%	-
Mar 25, 2026	28.40	28.76	28.40	28.76	28.76	2.06%	-
Mar 24, 2026	28.14	28.24	28.00	28.18	28.18	-1.12%	-
Mar 23, 2026	26.82	28.50	26.80	28.50	28.50	2.52%	-
Mar 20, 2026	28.58	28.58	27.80	27.80	27.80	-2.04%	-
Mar 19, 2026	28.96	28.96	28.38	28.38	28.38	-4.64%	-
Mar 18, 2026	29.38	29.76	29.38	29.76	29.76	2.62%	-
Mar 17, 2026	28.46	29.00	28.18	29.00	29.00	2.18%	-
Mar 16, 2026	28.46	28.46	27.98	28.38	28.38	-0.42%	-
Mar 13, 2026	29.36	29.36	28.50	28.50	28.50	-4.55%	-
Mar 12, 2026	30.70	30.70	29.62	29.86	29.86	-3.62%	-
Mar 11, 2026	30.52	31.02	30.52	30.98	30.98	-0.51%	-
Mar 10, 2026	30.28	31.14	30.28	31.14	31.14	4.71%	-
Mar 9, 2026	30.44	30.44	29.64	29.74	29.74	-4.80%	-
Mar 6, 2026	32.02	32.02	31.22	31.24	31.24	-2.13%	-
Mar 5, 2026	31.96	32.42	31.92	31.92	31.92	-0.56%	-
Mar 4, 2026	31.12	32.10	31.12	32.10	32.10	2.82%	774
Mar 3, 2026	33.06	33.06	31.22	31.22	31.22	-7.08%	-
Mar 2, 2026	33.44	33.98	33.32	33.60	33.60	-1.41%	-
Feb 27, 2026	31.60	34.10	31.60	34.08	34.08	9.65%	-
Feb 26, 2026	32.72	33.24	31.08	31.08	31.08	-5.07%	1,947
Feb 25, 2026	32.20	32.74	32.20	32.74	32.74	1.43%	-
Feb 24, 2026	32.54	32.54	32.18	32.28	32.28	-	-
Feb 23, 2026	33.06	33.06	32.28	32.28	32.28	-2.71%	-
Feb 20, 2026	33.28	33.38	33.00	33.18	33.18	0.67%	-
Feb 19, 2026	32.84	32.96	32.70	32.96	32.96	-0.06%	-
Feb 18, 2026	33.06	33.06	32.50	32.98	32.98	-0.48%	-
Feb 17, 2026	32.94	33.14	32.94	33.14	33.14	0.61%	-
Feb 16, 2026	32.40	32.94	32.40	32.94	32.94	2.36%	-
Feb 13, 2026	32.06	32.42	32.06	32.18	32.18	-0.31%	-
Feb 12, 2026	32.82	33.06	32.28	32.28	32.28	-1.77%	-
Feb 11, 2026	31.96	32.96	31.96	32.86	32.86	0.80%	-
Feb 10, 2026	32.20	32.60	31.76	32.60	32.60	2.32%	516
Feb 9, 2026	31.40	31.86	31.18	31.86	31.86	2.25%	348
Feb 6, 2026	31.12	31.16	30.96	31.16	31.16	0.39%	-
Feb 5, 2026	31.36	31.36	30.88	31.04	31.04	-1.15%	95
Feb 4, 2026	31.14	31.46	31.14	31.40	31.40	1.55%	-
Feb 3, 2026	31.14	31.22	30.92	30.92	30.92	-0.64%	-
Feb 2, 2026	30.66	31.12	30.66	31.12	31.12	0.78%	-
Jan 30, 2026	30.84	31.02	30.44	30.88	30.88	-2.28%	-
Jan 29, 2026	31.64	31.64	31.46	31.60	31.60	0.06%	-
Jan 28, 2026	31.66	31.66	31.58	31.58	31.58	0.19%	-
Jan 27, 2026	31.84	31.84	31.48	31.52	31.52	-0.88%	-
Jan 26, 2026	31.76	31.96	31.42	31.80	31.80	-0.25%	-
Jan 23, 2026	31.86	31.92	31.82	31.88	31.88	-0.13%	-