VIE:BFSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	37.45	37.45	36.80	36.80	36.80	-1.74%	-
Sep 10, 2026	38.00	38.00	37.45	37.45	37.45	-1.19%	-
Sep 9, 2026	37.05	37.90	37.05	37.90	37.90	1.20%	-
Sep 8, 2026	36.75	37.45	36.75	37.45	37.45	1.63%	-
Sep 7, 2026	37.10	37.10	36.65	36.85	36.85	0.68%	-
Sep 4, 2026	36.45	36.60	36.45	36.60	36.60	1.24%	-
Sep 3, 2026	35.70	36.15	35.70	36.15	36.15	1.40%	-
Sep 2, 2026	35.40	35.65	35.15	35.65	35.65	-	-
Sep 1, 2026	36.15	36.15	35.65	35.65	35.65	-2.33%	-
Aug 31, 2026	36.80	36.90	36.50	36.50	36.50	-1.88%	-
Aug 28, 2026	36.95	37.20	36.95	37.20	37.20	1.22%	-
Aug 27, 2026	36.15	36.75	36.15	36.75	36.75	1.24%	-
Aug 26, 2026	35.90	36.65	35.90	36.30	36.30	0.28%	-
Aug 25, 2026	36.50	36.75	36.20	36.20	36.20	-0.14%	-
Aug 24, 2026	36.05	36.30	36.05	36.25	36.25	1.12%	-
Aug 21, 2026	35.40	35.85	35.40	35.85	35.85	3.02%	-
Aug 20, 2026	34.80	34.80	34.55	34.80	34.80	-0.85%	-
Aug 19, 2026	35.20	35.20	35.00	35.10	35.10	-1.27%	-
Aug 18, 2026	35.80	35.80	35.45	35.55	35.55	-2.47%	-
Aug 17, 2026	36.30	36.45	36.30	36.45	36.45	-0.55%	-
Aug 14, 2026	36.15	36.65	36.15	36.65	36.65	2.09%	-
Aug 13, 2026	35.85	35.95	35.75	35.90	35.90	-2.18%	-
Aug 12, 2026	36.70	36.70	36.60	36.70	36.70	-1.08%	-
Aug 11, 2026	36.05	37.10	36.05	37.10	37.10	3.34%	-
Aug 10, 2026	35.95	36.10	35.90	35.90	35.90	-1.37%	-
Aug 7, 2026	36.30	36.40	36.05	36.40	36.40	0.55%	-
Aug 6, 2026	36.20	36.60	35.85	36.20	36.20	-0.28%	-
Aug 5, 2026	36.00	36.30	35.80	36.30	36.30	2.40%	-
Aug 4, 2026	35.65	35.65	35.25	35.45	35.45	1.14%	-
Aug 3, 2026	35.30	35.30	34.90	35.05	35.05	-0.99%	678
Jul 31, 2026	35.35	35.40	35.30	35.40	35.40	3.21%	-
Jul 30, 2026	34.65	34.65	33.65	34.30	34.30	-2.56%	-
Jul 29, 2026	34.55	35.50	34.55	35.20	35.20	2.33%	-
Jul 28, 2026	35.30	35.30	34.25	34.40	34.40	-0.86%	-
Jul 27, 2026	35.40	35.40	34.70	34.70	34.70	-1.14%	-
Jul 24, 2026	34.85	35.10	34.85	35.10	35.10	1.74%	-
Jul 23, 2026	35.65	35.65	34.50	34.50	34.50	-3.50%	-
Jul 22, 2026	35.45	35.95	35.45	35.75	35.75	0.99%	332
Jul 21, 2026	35.20	35.40	35.20	35.40	35.40	0.14%	-
Jul 20, 2026	34.65	35.35	34.65	35.35	35.35	1.58%	-
Jul 17, 2026	34.75	34.80	34.50	34.80	34.80	0.29%	-
Jul 16, 2026	34.80	35.20	34.70	34.70	34.70	0.29%	-
Jul 15, 2026	34.25	34.75	34.20	34.60	34.60	1.17%	339
Jul 14, 2026	32.35	34.20	32.35	34.20	34.20	5.23%	-
Jul 13, 2026	31.65	32.50	31.65	32.50	32.50	0.93%	539
Jul 10, 2026	31.40	32.20	31.35	32.20	32.20	2.71%	678
Jul 9, 2026	31.75	31.75	30.85	31.35	31.35	0.32%	-
Jul 8, 2026	31.25	31.55	31.15	31.25	31.25	-1.57%	-
Jul 7, 2026	31.95	32.00	31.75	31.75	31.75	-2.31%	225
Jul 6, 2026	31.70	32.50	31.60	32.50	32.50	2.36%	339