VIE:BFSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.75	34.80	34.50	34.80	34.80	0.29%	-
Jul 16, 2026	34.80	35.20	34.70	34.70	34.70	0.29%	-
Jul 15, 2026	34.25	34.75	34.20	34.60	34.60	1.17%	339
Jul 14, 2026	32.35	34.20	32.35	34.20	34.20	5.23%	-
Jul 13, 2026	31.65	32.50	31.65	32.50	32.50	0.93%	539
Jul 10, 2026	31.40	32.20	31.35	32.20	32.20	2.71%	678
Jul 9, 2026	31.75	31.75	30.85	31.35	31.35	0.32%	-
Jul 8, 2026	31.25	31.55	31.15	31.25	31.25	-1.57%	-
Jul 7, 2026	31.95	32.00	31.75	31.75	31.75	-2.31%	225
Jul 6, 2026	31.70	32.50	31.60	32.50	32.50	2.36%	339
Jul 3, 2026	30.25	31.75	30.25	31.75	31.75	8.18%	339
Jul 2, 2026	28.85	29.35	28.85	29.35	29.35	0.17%	-
Jul 1, 2026	29.55	29.55	28.90	29.30	29.30	-1.51%	-
Jun 30, 2026	29.95	29.95	29.55	29.75	29.75	0.68%	-
Jun 29, 2026	29.75	30.00	29.55	29.55	29.55	-0.84%	-
Jun 26, 2026	29.65	29.85	29.65	29.80	29.80	-1.32%	-
Jun 25, 2026	31.00	31.00	30.20	30.20	30.20	-3.36%	-
Jun 24, 2026	32.25	32.25	31.20	31.25	31.25	-3.25%	-
Jun 23, 2026	32.75	32.75	32.25	32.30	32.30	-3.73%	-
Jun 22, 2026	33.00	33.70	33.00	33.55	33.55	1.21%	-
Jun 19, 2026	33.55	33.70	33.05	33.15	33.15	-1.78%	-
Jun 18, 2026	34.35	34.35	33.60	33.75	33.75	-3.02%	-
Jun 17, 2026	34.40	34.80	34.40	34.80	34.80	1.75%	-
Jun 16, 2026	35.10	35.20	35.00	35.20	34.20	-3.16%	-
Jun 15, 2026	36.60	36.60	36.20	36.35	35.32	1.39%	-
Jun 12, 2026	35.25	36.10	35.25	35.85	34.83	3.76%	-
Jun 11, 2026	33.60	34.55	33.60	34.55	33.57	2.37%	-
Jun 10, 2026	34.40	34.40	33.50	33.75	32.79	-1.60%	-
Jun 9, 2026	35.35	35.50	34.30	34.30	33.33	-2.83%	-
Jun 8, 2026	34.85	35.30	34.85	35.30	34.30	-0.28%	-
Jun 5, 2026	35.85	35.95	35.40	35.40	34.39	-1.39%	-
Jun 4, 2026	36.15	36.15	35.90	35.90	34.88	0.14%	-
Jun 3, 2026	35.70	35.90	35.70	35.85	34.83	-0.28%	-
Jun 2, 2026	36.45	36.45	35.85	35.95	34.93	0.28%	-
Jun 1, 2026	36.90	36.90	35.80	35.85	34.83	-2.85%	-
May 29, 2026	36.90	37.20	36.90	36.90	35.85	0.82%	-
May 28, 2026	36.15	36.60	36.05	36.60	35.56	0.97%	-
May 27, 2026	35.65	36.25	35.65	36.25	35.22	3.42%	-
May 26, 2026	34.70	35.05	34.70	35.05	34.05	1.30%	-
May 25, 2026	34.95	35.00	34.60	34.60	33.62	2.06%	-
May 22, 2026	34.70	34.70	33.90	33.90	32.94	-1.60%	-
May 21, 2026	34.35	34.45	34.20	34.45	33.47	1.32%	-
May 20, 2026	33.15	34.00	33.15	34.00	33.03	1.80%	-
May 19, 2026	34.50	34.55	33.40	33.40	32.45	-3.19%	-
May 18, 2026	33.90	34.60	33.90	34.50	33.52	-0.43%	-
May 15, 2026	34.35	34.65	34.35	34.65	33.67	0.14%	-
May 14, 2026	34.55	34.85	34.55	34.60	33.62	0.58%	-
May 13, 2026	35.10	35.10	34.30	34.40	33.42	0.73%	-
May 12, 2026	34.35	34.65	34.15	34.15	33.18	-1.59%	-
May 11, 2026	34.35	34.70	34.30	34.70	33.71	1.02%	-