VIE:BFSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.45	36.45	35.85	35.95	35.95	0.28%	-
Jun 1, 2026	36.90	36.90	35.80	35.85	35.85	-2.85%	-
May 29, 2026	36.90	37.20	36.90	36.90	36.90	0.82%	-
May 28, 2026	36.15	36.60	36.05	36.60	36.60	0.97%	-
May 27, 2026	35.65	36.25	35.65	36.25	36.25	3.42%	-
May 26, 2026	34.70	35.05	34.70	35.05	35.05	1.30%	-
May 25, 2026	34.95	35.00	34.60	34.60	34.60	2.06%	-
May 22, 2026	34.70	34.70	33.90	33.90	33.90	-1.60%	-
May 21, 2026	34.35	34.45	34.20	34.45	34.45	1.32%	-
May 20, 2026	33.15	34.00	33.15	34.00	34.00	1.80%	-
May 19, 2026	34.50	34.55	33.40	33.40	33.40	-3.19%	-
May 18, 2026	33.90	34.60	33.90	34.50	34.50	-0.43%	-
May 15, 2026	34.35	34.65	34.35	34.65	34.65	0.14%	-
May 14, 2026	34.55	34.85	34.55	34.60	34.60	0.58%	-
May 13, 2026	35.10	35.10	34.30	34.40	34.40	0.73%	-
May 12, 2026	34.35	34.65	34.15	34.15	34.15	-1.59%	-
May 11, 2026	34.35	34.70	34.30	34.70	34.70	1.02%	-
May 8, 2026	34.65	34.85	34.35	34.35	34.35	-1.58%	-
May 7, 2026	35.05	35.20	34.90	34.90	34.90	0.29%	-
May 6, 2026	34.35	35.20	34.35	34.80	34.80	3.26%	-
May 5, 2026	32.65	33.70	32.65	33.70	33.70	2.12%	-
May 4, 2026	32.85	33.50	32.85	33.00	33.00	2.01%	-
Apr 30, 2026	31.40	32.35	31.40	32.35	32.35	-3.86%	-
Apr 29, 2026	33.95	34.10	33.65	33.65	33.65	-0.30%	-
Apr 28, 2026	33.70	34.00	33.70	33.75	33.75	0.15%	-
Apr 27, 2026	34.00	34.15	33.65	33.70	33.70	-0.74%	-
Apr 24, 2026	34.80	34.80	33.50	33.95	33.95	-2.44%	-
Apr 23, 2026	34.60	34.95	34.60	34.80	34.80	0.87%	-
Apr 22, 2026	34.30	34.75	34.30	34.50	34.50	-	-
Apr 21, 2026	34.20	34.95	34.20	34.50	34.50	0.73%	-
Apr 20, 2026	34.85	34.85	34.20	34.25	34.25	-2.84%	-
Apr 17, 2026	34.65	35.25	34.65	35.25	35.25	1.73%	-
Apr 16, 2026	34.80	34.80	34.45	34.65	34.65	-	-
Apr 15, 2026	34.90	34.90	34.60	34.65	34.65	-0.57%	-
Apr 14, 2026	34.75	34.85	34.75	34.85	34.85	2.20%	-
Apr 13, 2026	33.45	34.10	33.45	34.10	34.10	0.89%	-
Apr 10, 2026	32.90	33.80	32.90	33.80	33.80	2.58%	-
Apr 9, 2026	32.65	33.40	32.60	32.95	32.95	2.01%	-
Apr 8, 2026	31.30	32.30	31.30	32.30	32.30	10.62%	-
Apr 7, 2026	29.75	30.05	29.20	29.20	29.20	-1.82%	-
Apr 2, 2026	29.42	29.74	29.30	29.74	29.74	-1.13%	-
Apr 1, 2026	29.52	30.16	29.52	30.08	30.08	2.87%	348
Mar 31, 2026	28.82	29.24	28.82	29.24	29.24	1.74%	-
Mar 30, 2026	28.08	28.74	28.08	28.74	28.74	1.05%	-
Mar 27, 2026	28.84	28.84	28.44	28.44	28.44	-1.39%	-
Mar 26, 2026	28.64	29.08	28.64	28.84	28.84	0.28%	-
Mar 25, 2026	28.40	28.76	28.40	28.76	28.76	2.06%	-
Mar 24, 2026	28.14	28.24	28.00	28.18	28.18	-1.12%	-
Mar 23, 2026	26.82	28.50	26.80	28.50	28.50	2.52%	-
Mar 20, 2026	28.58	28.58	27.80	27.80	27.80	-2.04%	-