Burgenland Holding Aktiengesellschaft (VIE:BHD)
Austria · Delayed Price · Currency is EUR 72.50
0.00 (0.00%)
Dec 5, 2025, 1:30 PM CET
VIE:BHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 50 |
| Dec 4, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 70 |
| Dec 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | 4 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 50 |
| Dec 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 35 |
| Nov 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | 50 |
| Nov 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 10 |
| Nov 24, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 7 |
| Nov 21, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 10 |
| Nov 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.67% | 20 |
| Nov 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.17% | 41 |
| Nov 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | 50 |
| Nov 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 50 |
| Nov 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | 50 |
| Nov 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.17% | 70 |
| Oct 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.36% | 100 |
| Oct 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 1 |
| Oct 14, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 15 |
| Oct 13, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 95 |
| Oct 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 30 |
| Oct 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 40 |
| Oct 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Sep 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 50 |
| Sep 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 10 |
| Sep 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4 |
| Sep 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 100 |
| Sep 15, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 30 |
| Sep 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 1 |
| Sep 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Sep 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 8 |
| Sep 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 20 |
| Aug 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4 |
| Aug 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | 20 |
| Aug 26, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 14 |
| Aug 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 13 |
| Aug 22, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | 73 |
| Aug 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 50 |
| Aug 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 320 |
| Aug 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 186 |
| Aug 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | 50 |
| Aug 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 140 |
| Aug 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 15 |
| Jul 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 5.80% | 54 |
| Jul 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 80 |
| Jul 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 17 |
| Jul 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | 100 |
| Jul 2, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 111 |
| Jul 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 27 |
| Jun 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 118 |
| Jun 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 60 |