Burgenland Holding Aktiengesellschaft (VIE:BHD)
Austria · Delayed Price · Currency is EUR 82.50
-2.50 (-2.94%)
At close: Feb 24, 2026
VIE:BHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.94% | 2 |
| Feb 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 1 |
| Feb 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | 3 |
| Feb 19, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 17 |
| Feb 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 15 |
| Feb 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 2 |
| Feb 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | 3 |
| Feb 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 5.03% | 62 |
| Feb 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 4.61% | 15 |
| Feb 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -9.52% | 30 |
| Feb 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 34 |
| Feb 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1 |
| Jan 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 50 |
| Jan 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 10 |
| Jan 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | 2 |
| Jan 26, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 6 |
| Jan 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | 5 |
| Jan 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 12.34% | 50 |
| Jan 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -8.88% | 30 |
| Jan 13, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 4.32% | 2 |
| Jan 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 129 |
| Jan 8, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.85% | 100 |
| Jan 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 162 |
| Jan 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 40 |
| Jan 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 6.12% | 2 |
| Jan 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 60 |
| Dec 29, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | 200 |
| Dec 23, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 73 |
| Dec 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 10 |
| Dec 8, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 10 |
| Dec 5, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 50 |
| Dec 4, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 70 |
| Dec 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | 4 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 50 |
| Dec 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 35 |
| Nov 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | 50 |
| Nov 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 10 |
| Nov 24, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 7 |
| Nov 21, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | 10 |
| Nov 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.67% | 20 |
| Nov 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.17% | 41 |
| Nov 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | 50 |
| Nov 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 50 |
| Nov 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | 50 |
| Nov 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.17% | 70 |
| Oct 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.36% | 100 |
| Oct 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 1 |
| Oct 14, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 15 |
| Oct 13, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 95 |
| Oct 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 30 |