Burgenland Holding Aktiengesellschaft (VIE:BHD)
Austria flag Austria · Delayed Price · Currency is EUR
72.00
-2.50 (-3.36%)
Oct 22, 2025, 6:54 PM CET

VIE:BHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202572.0072.0072.0072.0072.00-3.36%100
Oct 21, 202574.5074.5074.5074.5074.50--
Oct 20, 202574.5074.5074.5074.5074.50--
Oct 17, 202574.5074.5074.5074.5074.50--
Oct 16, 202574.5074.5074.5074.5074.50--
Oct 15, 202574.5074.5074.5074.5074.50-1
Oct 14, 202574.5074.5074.5074.5074.50-15
Oct 13, 202574.5074.5074.5074.5074.50-0.67%95
Oct 10, 202575.0075.0075.0075.0075.00--
Oct 9, 202575.0075.0075.0075.0075.00--
Oct 8, 202575.0075.0075.0075.0075.00--
Oct 7, 202575.0075.0075.0075.0075.00-30
Oct 6, 202575.0075.0075.0075.0075.00-40
Oct 3, 202575.0075.0075.0075.0075.00--
Oct 2, 202575.0075.0075.0075.0075.00-1
Oct 1, 202575.0075.0075.0075.0075.00--
Sep 30, 202575.0075.0075.0075.0075.00--
Sep 29, 202575.0075.0075.0075.0075.00-50
Sep 26, 202575.0075.0075.0075.0075.00--
Sep 25, 202575.0075.0075.0075.0075.00--
Sep 24, 202575.0075.0075.0075.0075.00-10
Sep 23, 202575.0075.0075.0075.0075.00--
Sep 22, 202575.0075.0075.0075.0075.00--
Sep 19, 202575.0075.0075.0075.0075.00--
Sep 18, 202575.0075.0075.0075.0075.00--
Sep 17, 202575.0075.0075.0075.0075.00-4
Sep 16, 202575.0075.0075.0075.0075.002.74%100
Sep 15, 202573.0073.0073.0073.0073.00-30
Sep 12, 202573.0073.0073.0073.0073.00-2.67%1
Sep 11, 202575.0075.0075.0075.0075.00--
Sep 10, 202575.0075.0075.0075.0075.00--
Sep 9, 202575.0075.0075.0075.0075.00--
Sep 8, 202575.0075.0075.0075.0075.00--
Sep 5, 202575.0075.0075.0075.0075.00-1
Sep 4, 202575.0075.0075.0075.0075.00--
Sep 3, 202575.0075.0075.0075.0075.00--
Sep 2, 202575.0075.0075.0075.0075.00-8
Sep 1, 202575.0075.0075.0075.0075.00-20
Aug 29, 202575.0075.0075.0075.0075.00--
Aug 28, 202575.0075.0075.0075.0075.00-4
Aug 27, 202575.0075.0075.0075.0075.003.45%20
Aug 26, 202572.5072.5072.5072.5072.50-14
Aug 25, 202572.5072.5072.5072.5072.50-13
Aug 22, 202572.5072.5072.5072.5072.502.11%73
Aug 21, 202571.0071.0071.0071.0071.00--
Aug 20, 202571.0071.0071.0071.0071.00--
Aug 19, 202571.0071.0071.0071.0071.00-50
Aug 18, 202571.0071.0071.0071.0071.00-320
Aug 15, 202571.0071.0071.0071.0071.00--
Aug 14, 202571.0071.0071.0071.0071.00--