Burgenland Holding Aktiengesellschaft (VIE:BHD)
75.00
0.00 (0.00%)
Oct 2, 2025, 5:54 PM CET
VIE:BHD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
Oct 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 50 |
Sep 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 25, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 10 |
Sep 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 22, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4 |
Sep 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 100 |
Sep 15, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 30 |
Sep 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 1 |
Sep 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
Sep 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Sep 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 8 |
Sep 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 20 |
Aug 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
Aug 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4 |
Aug 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | 20 |
Aug 26, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 14 |
Aug 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 13 |
Aug 22, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | 73 |
Aug 21, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
Aug 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
Aug 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 50 |
Aug 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 320 |
Aug 15, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
Aug 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
Aug 13, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
Aug 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
Aug 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 186 |
Aug 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
Aug 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | 50 |
Aug 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 140 |
Aug 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
Aug 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 15 |
Aug 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
Jul 31, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
Jul 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
Jul 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 5.80% | 54 |
Jul 28, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
Jul 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |