Burgenland Holding Aktiengesellschaft (VIE:BHD)
Austria flag Austria · Delayed Price · Currency is EUR
75.00
0.00 (0.00%)
Oct 2, 2025, 5:54 PM CET

VIE:BHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202575.0075.0075.0075.0075.00-1
Oct 1, 202575.0075.0075.0075.0075.00--
Sep 30, 202575.0075.0075.0075.0075.00--
Sep 29, 202575.0075.0075.0075.0075.00-50
Sep 26, 202575.0075.0075.0075.0075.00--
Sep 25, 202575.0075.0075.0075.0075.00--
Sep 24, 202575.0075.0075.0075.0075.00-10
Sep 23, 202575.0075.0075.0075.0075.00--
Sep 22, 202575.0075.0075.0075.0075.00--
Sep 19, 202575.0075.0075.0075.0075.00--
Sep 18, 202575.0075.0075.0075.0075.00--
Sep 17, 202575.0075.0075.0075.0075.00-4
Sep 16, 202575.0075.0075.0075.0075.002.74%100
Sep 15, 202573.0073.0073.0073.0073.00-30
Sep 12, 202573.0073.0073.0073.0073.00-2.67%1
Sep 11, 202575.0075.0075.0075.0075.00--
Sep 10, 202575.0075.0075.0075.0075.00--
Sep 9, 202575.0075.0075.0075.0075.00--
Sep 8, 202575.0075.0075.0075.0075.00--
Sep 5, 202575.0075.0075.0075.0075.00-1
Sep 4, 202575.0075.0075.0075.0075.00--
Sep 3, 202575.0075.0075.0075.0075.00--
Sep 2, 202575.0075.0075.0075.0075.00-8
Sep 1, 202575.0075.0075.0075.0075.00-20
Aug 29, 202575.0075.0075.0075.0075.00--
Aug 28, 202575.0075.0075.0075.0075.00-4
Aug 27, 202575.0075.0075.0075.0075.003.45%20
Aug 26, 202572.5072.5072.5072.5072.50-14
Aug 25, 202572.5072.5072.5072.5072.50-13
Aug 22, 202572.5072.5072.5072.5072.502.11%73
Aug 21, 202571.0071.0071.0071.0071.00--
Aug 20, 202571.0071.0071.0071.0071.00--
Aug 19, 202571.0071.0071.0071.0071.00-50
Aug 18, 202571.0071.0071.0071.0071.00-320
Aug 15, 202571.0071.0071.0071.0071.00--
Aug 14, 202571.0071.0071.0071.0071.00--
Aug 13, 202571.0071.0071.0071.0071.00--
Aug 12, 202571.0071.0071.0071.0071.00--
Aug 11, 202571.0071.0071.0071.0071.00-186
Aug 8, 202571.0071.0071.0071.0071.00--
Aug 7, 202571.0071.0071.0071.0071.00-2.74%50
Aug 6, 202573.0073.0073.0073.0073.00-140
Aug 5, 202573.0073.0073.0073.0073.00--
Aug 4, 202573.0073.0073.0073.0073.00-15
Aug 1, 202573.0073.0073.0073.0073.00--
Jul 31, 202573.0073.0073.0073.0073.00--
Jul 30, 202573.0073.0073.0073.0073.00--
Jul 29, 202573.0073.0073.0073.0073.005.80%54
Jul 28, 202569.0069.0069.0069.0069.00--
Jul 25, 202569.0069.0069.0069.0069.00--