Burgenland Holding Aktiengesellschaft (VIE:BHD)
Austria · Delayed Price · Currency is EUR 73.00
-2.00 (-2.67%)
Sep 12, 2025, 1:35 PM CET
VIE:BHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 1 |
| Sep 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Sep 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 8 |
| Sep 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 20 |
| Aug 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4 |
| Aug 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | 20 |
| Aug 26, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 14 |
| Aug 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 13 |
| Aug 22, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | 73 |
| Aug 21, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 50 |
| Aug 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 320 |
| Aug 15, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 13, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 186 |
| Aug 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | 50 |
| Aug 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 140 |
| Aug 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 4, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 15 |
| Aug 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 31, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Jul 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 5.80% | 54 |
| Jul 28, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 80 |
| Jul 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 17 |
| Jul 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 15, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 14, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jul 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | 100 |
| Jul 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jul 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jul 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jul 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |