Burgenland Holding Aktiengesellschaft (VIE:BHD)
Austria · Delayed Price · Currency is EUR 72.00
-2.50 (-3.36%)
Oct 22, 2025, 6:54 PM CET
VIE:BHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -3.36% | 100 |
| Oct 21, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Oct 20, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Oct 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Oct 16, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Oct 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 1 |
| Oct 14, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 15 |
| Oct 13, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 95 |
| Oct 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Oct 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Oct 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Oct 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 30 |
| Oct 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 40 |
| Oct 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Oct 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Oct 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 50 |
| Sep 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 25, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 10 |
| Sep 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 22, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4 |
| Sep 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 100 |
| Sep 15, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 30 |
| Sep 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 1 |
| Sep 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1 |
| Sep 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Sep 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 8 |
| Sep 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 20 |
| Aug 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4 |
| Aug 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | 20 |
| Aug 26, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 14 |
| Aug 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 13 |
| Aug 22, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | 73 |
| Aug 21, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 20, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 50 |
| Aug 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 320 |
| Aug 15, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |