Burgenland Holding Aktiengesellschaft (VIE:BHD)
Austria · Delayed Price · Currency is EUR 84.00
0.00 (0.00%)
Sep 18, 2026, 1:30 PM CET
VIE:BHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 119 |
| Sep 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 59 |
| Sep 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | 60 |
| Sep 10, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | 10 |
| Sep 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | 50 |
| Sep 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | 42 |
| Sep 3, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | 104 |
| Sep 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | 2 |
| Aug 31, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | 370 |
| Aug 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.41% | 120 |
| Aug 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | 100 |
| Aug 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -4.65% | 20 |
| Aug 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 200 |
| Aug 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | 100 |
| Aug 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.82% | 5 |
| Aug 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 50 |
| Aug 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 1 |
| Aug 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 2 |
| Jul 31, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.44% | 7 |
| Jul 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.20% | 25 |
| Jul 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | 40 |
| Jul 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | 20 |
| Jul 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 100 |
| Jul 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 100 |
| Jul 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.44% | 1 |
| Jul 16, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | 60 |
| Jul 14, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.83% | 20 |
| Jun 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | 20 |
| Jun 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 2 |
| Jun 12, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 100 |
| Jun 11, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.07% | 5 |
| Jun 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 125 |
| Jun 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 100 |
| Jun 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | 10 |
| Jun 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 25 |
| Jun 1, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | 10 |
| May 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.67% | 21 |
| May 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -10.71% | 2 |
| May 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.82% | 10 |
| May 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 42 |
| May 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.85% | 11 |
| May 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.82% | 219 |
| May 6, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -4.07% | 2 |
| May 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | 46 |
| Apr 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.07% | 348 |
| Apr 29, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.98% | 1 |
| Apr 17, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3.07% | 1 |
| Apr 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.40% | 150 |
| Apr 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 42 |
| Apr 13, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 181 |