Baidu, Inc. (VIE:BIDU)
Austria · Delayed Price · Currency is EUR 117.60
-5.20 (-4.23%)
At close: Feb 4, 2026
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 119.40 | 119.60 | 117.60 | 117.60 | 117.60 | -4.23% | 3 |
| Feb 3, 2026 | 122.40 | 123.80 | 122.40 | 122.80 | 122.80 | -3.46% | - |
| Feb 2, 2026 | 125.20 | 127.20 | 125.20 | 127.20 | 127.20 | -3.05% | 52 |
| Jan 30, 2026 | 130.60 | 131.40 | 130.60 | 131.20 | 131.20 | 1.23% | - |
| Jan 29, 2026 | 133.00 | 133.40 | 129.60 | 129.60 | 129.60 | -1.52% | 94 |
| Jan 28, 2026 | 133.40 | 133.80 | 131.60 | 131.60 | 131.60 | -0.60% | 300 |
| Jan 27, 2026 | 134.40 | 135.20 | 132.40 | 132.40 | 132.40 | 0.61% | 20 |
| Jan 26, 2026 | 134.60 | 134.60 | 131.60 | 131.60 | 131.60 | -4.91% | - |
| Jan 23, 2026 | 139.80 | 139.80 | 138.20 | 138.40 | 138.40 | -0.86% | - |
| Jan 22, 2026 | 140.20 | 141.00 | 139.60 | 139.60 | 139.60 | 2.20% | - |
| Jan 21, 2026 | 134.60 | 136.60 | 134.20 | 136.60 | 136.60 | 4.12% | 6 |
| Jan 20, 2026 | 130.00 | 131.20 | 127.00 | 131.20 | 131.20 | 1.86% | 94 |
| Jan 19, 2026 | 129.80 | 129.80 | 128.80 | 128.80 | 128.80 | 0.47% | - |
| Jan 16, 2026 | 128.20 | 128.80 | 127.00 | 128.20 | 128.20 | -0.77% | 143 |
| Jan 15, 2026 | 129.00 | 129.60 | 129.00 | 129.20 | 129.20 | -0.46% | - |
| Jan 14, 2026 | 127.80 | 132.00 | 127.80 | 129.80 | 129.80 | 1.09% | - |
| Jan 13, 2026 | 125.80 | 128.40 | 125.60 | 128.40 | 128.40 | -1.83% | - |
| Jan 12, 2026 | 126.80 | 130.80 | 126.40 | 130.80 | 130.80 | 5.65% | 16 |
| Jan 9, 2026 | 120.80 | 123.80 | 120.80 | 123.80 | 123.80 | 2.65% | - |
| Jan 8, 2026 | 123.40 | 123.80 | 120.60 | 120.60 | 120.60 | -5.49% | - |
| Jan 7, 2026 | 127.20 | 127.60 | 124.60 | 127.60 | 127.60 | 0.47% | - |
| Jan 6, 2026 | 128.00 | 128.40 | 127.00 | 127.00 | 127.00 | 1.11% | 28 |
| Jan 5, 2026 | 125.80 | 125.80 | 124.00 | 125.60 | 125.60 | - | 90 |
| Jan 2, 2026 | 125.00 | 125.60 | 123.20 | 125.60 | 125.60 | 10.95% | 39 |
| Dec 30, 2025 | 112.60 | 113.20 | 112.60 | 113.20 | 113.20 | 6.19% | - |
| Dec 29, 2025 | 104.40 | 106.60 | 103.80 | 106.60 | 106.60 | 2.30% | - |
| Dec 23, 2025 | 105.00 | 105.00 | 104.20 | 104.20 | 104.20 | -0.95% | - |
| Dec 22, 2025 | 105.80 | 105.80 | 105.20 | 105.20 | 105.20 | -1.13% | - |
| Dec 19, 2025 | 105.00 | 106.40 | 104.40 | 106.40 | 106.40 | 2.90% | - |
| Dec 18, 2025 | 103.00 | 103.60 | 103.00 | 103.40 | 103.40 | - | - |
| Dec 17, 2025 | 104.20 | 104.40 | 103.40 | 103.40 | 103.40 | 2.38% | - |
| Dec 16, 2025 | 101.60 | 102.40 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Dec 15, 2025 | 104.40 | 104.40 | 102.00 | 102.00 | 102.00 | -4.49% | - |
| Dec 12, 2025 | 109.80 | 110.60 | 106.80 | 106.80 | 106.80 | -1.66% | - |
| Dec 11, 2025 | 108.60 | 108.80 | 108.20 | 108.60 | 108.60 | 1.12% | - |
| Dec 10, 2025 | 108.60 | 108.80 | 107.40 | 107.40 | 107.40 | 0.19% | - |
| Dec 9, 2025 | 107.00 | 107.80 | 107.00 | 107.20 | 107.20 | -4.63% | 14 |
| Dec 8, 2025 | 110.00 | 112.40 | 110.00 | 112.40 | 112.40 | 4.85% | 40 |
| Dec 5, 2025 | 107.60 | 107.60 | 105.80 | 107.20 | 107.20 | 5.51% | 93 |
| Dec 4, 2025 | 101.80 | 101.80 | 101.60 | 101.60 | 101.60 | 0.79% | - |
| Dec 3, 2025 | 101.20 | 101.60 | 100.60 | 100.80 | 100.80 | -0.79% | - |
| Dec 2, 2025 | 102.20 | 102.40 | 101.40 | 101.60 | 101.60 | -0.59% | - |
| Dec 1, 2025 | 102.00 | 102.20 | 101.60 | 102.20 | 102.20 | 0.79% | - |
| Nov 28, 2025 | 100.80 | 101.40 | 100.80 | 101.40 | 101.40 | 1.91% | - |
| Nov 27, 2025 | 100.40 | 100.40 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Nov 26, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -1.56% | 88 |
| Nov 25, 2025 | 104.00 | 104.80 | 102.60 | 102.60 | 102.60 | 1.58% | - |
| Nov 24, 2025 | 99.50 | 101.00 | 99.10 | 101.00 | 101.00 | 5.65% | - |
| Nov 21, 2025 | 95.30 | 95.60 | 94.90 | 95.60 | 95.60 | -1.75% | - |
| Nov 20, 2025 | 101.80 | 101.80 | 97.30 | 97.30 | 97.30 | -2.70% | - |