Baidu, Inc. (VIE:BIDU)
Austria · Delayed Price · Currency is EUR 111.00
-1.80 (-1.60%)
At close: May 22, 2026
VIE:BIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 113.00 | 113.00 | 109.20 | 111.00 | 111.00 | -1.60% | 12 |
| May 21, 2026 | 111.20 | 112.80 | 111.20 | 112.80 | 112.80 | -3.09% | - |
| May 20, 2026 | 118.20 | 118.60 | 116.40 | 116.40 | 116.40 | -2.51% | - |
| May 19, 2026 | 120.20 | 120.20 | 119.40 | 119.40 | 119.40 | 1.19% | 10 |
| May 18, 2026 | 118.40 | 121.20 | 118.00 | 118.00 | 118.00 | -0.17% | 107 |
| May 15, 2026 | 119.00 | 119.40 | 118.20 | 118.20 | 118.20 | -4.06% | - |
| May 14, 2026 | 122.80 | 123.60 | 122.80 | 123.20 | 123.20 | -3.75% | - |
| May 13, 2026 | 119.00 | 128.00 | 119.00 | 128.00 | 128.00 | 8.47% | 70 |
| May 12, 2026 | 120.80 | 121.80 | 118.00 | 118.00 | 118.00 | -5.14% | - |
| May 11, 2026 | 122.20 | 124.40 | 121.80 | 124.40 | 124.40 | 3.15% | - |
| May 8, 2026 | 126.20 | 126.80 | 120.60 | 120.60 | 120.60 | 1.17% | - |
| May 7, 2026 | 119.80 | 119.80 | 119.00 | 119.20 | 119.20 | 0.85% | 74 |
| May 6, 2026 | 114.40 | 118.20 | 114.20 | 118.20 | 118.20 | 8.44% | - |
| May 5, 2026 | 108.80 | 110.20 | 108.80 | 109.00 | 109.00 | -0.55% | 100 |
| May 4, 2026 | 107.60 | 109.60 | 106.20 | 109.60 | 109.60 | 1.29% | 200 |
| Apr 30, 2026 | 104.20 | 108.20 | 104.00 | 108.20 | 108.20 | 4.44% | - |
| Apr 29, 2026 | 103.80 | 105.00 | 103.60 | 103.60 | 103.60 | -2.63% | - |
| Apr 28, 2026 | 108.20 | 108.20 | 106.40 | 106.40 | 106.40 | -2.39% | - |
| Apr 27, 2026 | 107.80 | 110.00 | 107.80 | 109.00 | 109.00 | 0.37% | 500 |
| Apr 24, 2026 | 106.20 | 108.60 | 105.00 | 108.60 | 108.60 | 3.23% | - |
| Apr 23, 2026 | 105.20 | 105.40 | 105.00 | 105.20 | 105.20 | -0.75% | - |
| Apr 22, 2026 | 105.60 | 106.00 | 105.40 | 106.00 | 106.00 | -0.19% | - |
| Apr 21, 2026 | 107.80 | 108.60 | 106.20 | 106.20 | 106.20 | -0.93% | - |
| Apr 20, 2026 | 106.60 | 107.20 | 106.40 | 107.20 | 107.20 | - | - |
| Apr 17, 2026 | 105.20 | 108.20 | 105.20 | 107.20 | 107.20 | 0.56% | - |
| Apr 16, 2026 | 106.40 | 107.20 | 105.80 | 106.60 | 106.60 | 4.10% | 107 |
| Apr 15, 2026 | 99.50 | 102.40 | 98.90 | 102.40 | 102.40 | 1.99% | 30 |
| Apr 14, 2026 | 96.70 | 100.40 | 96.10 | 100.40 | 100.40 | 5.24% | - |
| Apr 13, 2026 | 93.20 | 95.40 | 93.20 | 95.40 | 95.40 | 2.14% | 100 |
| Apr 10, 2026 | 94.90 | 94.90 | 93.40 | 93.40 | 93.40 | 0.11% | - |
| Apr 9, 2026 | 96.80 | 96.80 | 93.30 | 93.30 | 93.30 | -5.18% | 104 |
| Apr 8, 2026 | 97.60 | 98.40 | 97.60 | 98.40 | 98.40 | 4.13% | - |
| Apr 7, 2026 | 96.50 | 96.50 | 94.50 | 94.50 | 94.50 | -1.25% | - |
| Apr 2, 2026 | 95.80 | 96.30 | 94.70 | 95.70 | 95.70 | -1.14% | 22 |
| Apr 1, 2026 | 97.30 | 97.30 | 96.60 | 96.80 | 96.80 | 2.87% | - |
| Mar 31, 2026 | 93.50 | 94.10 | 93.20 | 94.10 | 94.10 | 0.32% | 10 |
| Mar 30, 2026 | 93.80 | 94.00 | 93.20 | 93.80 | 93.80 | -0.85% | 30 |
| Mar 27, 2026 | 96.30 | 96.30 | 94.60 | 94.60 | 94.60 | -1.66% | - |
| Mar 26, 2026 | 97.00 | 97.70 | 96.20 | 96.20 | 96.20 | -3.32% | - |
| Mar 25, 2026 | 98.90 | 100.00 | 98.60 | 99.50 | 99.50 | 1.74% | - |
| Mar 24, 2026 | 99.00 | 99.00 | 97.50 | 97.80 | 97.80 | -0.41% | - |
| Mar 23, 2026 | 97.40 | 100.00 | 97.10 | 98.20 | 98.20 | -1.70% | 94 |
| Mar 20, 2026 | 101.80 | 101.80 | 99.90 | 99.90 | 99.90 | -3.38% | - |
| Mar 19, 2026 | 105.00 | 105.20 | 103.00 | 103.40 | 103.40 | -3.00% | - |
| Mar 18, 2026 | 108.20 | 108.60 | 106.20 | 106.60 | 106.60 | 1.14% | 94 |
| Mar 17, 2026 | 106.00 | 106.40 | 105.40 | 105.40 | 105.40 | -1.68% | - |
| Mar 16, 2026 | 108.80 | 109.80 | 107.20 | 107.20 | 107.20 | -1.83% | 332 |
| Mar 13, 2026 | 108.80 | 110.60 | 108.80 | 109.20 | 109.20 | 2.44% | 91 |
| Mar 12, 2026 | 106.40 | 107.20 | 106.40 | 106.60 | 106.60 | -0.56% | - |
| Mar 11, 2026 | 107.20 | 107.60 | 107.20 | 107.20 | 107.20 | -2.01% | - |