Baidu, Inc. (VIE:BIDU)
Austria · Delayed Price · Currency is EUR 94.50
-5.70 (-5.69%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:BIDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 98.70 | 100.40 | 98.60 | 100.20 | 100.20 | 1.93% | 97 |
| Jul 15, 2026 | 96.10 | 98.50 | 96.10 | 98.30 | 98.30 | 4.24% | 38 |
| Jul 14, 2026 | 95.20 | 96.90 | 94.30 | 94.30 | 94.30 | -6.82% | - |
| Jul 13, 2026 | 102.80 | 102.80 | 99.80 | 101.20 | 101.20 | -1.94% | - |
| Jul 10, 2026 | 103.60 | 104.20 | 102.80 | 103.20 | 103.20 | 0.78% | - |
| Jul 9, 2026 | 102.40 | 102.40 | 101.80 | 102.40 | 102.40 | -0.19% | - |
| Jul 8, 2026 | 105.20 | 105.20 | 102.60 | 102.60 | 102.60 | 4.69% | 104 |
| Jul 7, 2026 | 97.70 | 99.00 | 97.70 | 98.00 | 98.00 | -1.90% | - |
| Jul 6, 2026 | 97.60 | 99.90 | 97.60 | 99.90 | 99.90 | 0.91% | 287 |
| Jul 3, 2026 | 99.00 | 99.30 | 99.00 | 99.00 | 99.00 | 0.92% | - |
| Jul 2, 2026 | 98.20 | 99.30 | 98.10 | 98.10 | 98.10 | -6.21% | - |
| Jul 1, 2026 | 99.50 | 104.60 | 99.20 | 104.60 | 104.60 | 4.60% | 97 |
| Jun 30, 2026 | 97.50 | 100.00 | 97.50 | 100.00 | 100.00 | 3.63% | 206 |
| Jun 29, 2026 | 93.50 | 96.50 | 93.50 | 96.50 | 96.50 | 5.58% | 12 |
| Jun 26, 2026 | 88.60 | 91.40 | 88.30 | 91.40 | 91.40 | -0.65% | 15 |
| Jun 25, 2026 | 92.50 | 94.10 | 92.00 | 92.00 | 92.00 | -4.17% | 107 |
| Jun 24, 2026 | 96.20 | 96.50 | 96.00 | 96.00 | 96.00 | -0.31% | - |
| Jun 23, 2026 | 94.60 | 96.30 | 94.00 | 96.30 | 96.30 | -1.23% | 145 |
| Jun 22, 2026 | 97.70 | 97.70 | 96.10 | 97.50 | 97.50 | -0.61% | - |
| Jun 19, 2026 | 97.80 | 98.10 | 97.70 | 98.10 | 98.10 | 0.51% | - |
| Jun 18, 2026 | 98.10 | 99.00 | 97.60 | 97.60 | 97.60 | -0.31% | - |
| Jun 17, 2026 | 98.40 | 98.40 | 97.90 | 97.90 | 97.90 | 1.03% | - |
| Jun 16, 2026 | 97.70 | 97.80 | 96.90 | 96.90 | 96.90 | -5.00% | - |
| Jun 15, 2026 | 101.40 | 102.00 | 101.00 | 102.00 | 102.00 | 1.80% | - |
| Jun 12, 2026 | 101.20 | 102.00 | 100.20 | 100.20 | 100.20 | 1.62% | - |
| Jun 11, 2026 | 100.00 | 100.40 | 98.60 | 98.60 | 98.60 | -5.56% | - |
| Jun 10, 2026 | 102.60 | 104.40 | 102.40 | 104.40 | 104.40 | 1.36% | - |
| Jun 9, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -1.15% | - |
| Jun 8, 2026 | 102.60 | 105.40 | 102.60 | 104.20 | 104.20 | -2.25% | - |
| Jun 5, 2026 | 111.00 | 111.00 | 106.60 | 106.60 | 106.60 | -7.63% | 214 |
| Jun 4, 2026 | 114.00 | 115.40 | 113.80 | 115.40 | 115.40 | -1.37% | - |
| Jun 3, 2026 | 117.00 | 117.20 | 116.60 | 117.00 | 117.00 | -2.34% | - |
| Jun 2, 2026 | 116.80 | 119.80 | 116.40 | 119.80 | 119.80 | 4.72% | 40 |
| Jun 1, 2026 | 113.60 | 114.40 | 113.40 | 114.40 | 114.40 | -2.72% | - |
| May 29, 2026 | 114.80 | 117.60 | 114.00 | 117.60 | 117.60 | 5.38% | - |
| May 28, 2026 | 110.20 | 111.60 | 109.80 | 111.60 | 111.60 | -1.06% | - |
| May 27, 2026 | 112.00 | 112.80 | 111.40 | 112.80 | 112.80 | 3.87% | - |
| May 26, 2026 | 112.60 | 112.60 | 108.60 | 108.60 | 108.60 | -2.51% | - |
| May 25, 2026 | 111.40 | 111.60 | 111.20 | 111.40 | 111.40 | 0.36% | - |
| May 22, 2026 | 113.00 | 113.00 | 109.20 | 111.00 | 111.00 | -1.60% | 12 |
| May 21, 2026 | 111.20 | 112.80 | 111.20 | 112.80 | 112.80 | -3.09% | - |
| May 20, 2026 | 118.20 | 118.60 | 116.40 | 116.40 | 116.40 | -2.51% | - |
| May 19, 2026 | 120.20 | 120.20 | 119.40 | 119.40 | 119.40 | 1.19% | 10 |
| May 18, 2026 | 118.40 | 121.20 | 118.00 | 118.00 | 118.00 | -0.17% | 107 |
| May 15, 2026 | 119.00 | 119.40 | 118.20 | 118.20 | 118.20 | -4.06% | - |
| May 14, 2026 | 122.80 | 123.60 | 122.80 | 123.20 | 123.20 | -3.75% | - |
| May 13, 2026 | 119.00 | 128.00 | 119.00 | 128.00 | 128.00 | 8.47% | 70 |
| May 12, 2026 | 120.80 | 121.80 | 118.00 | 118.00 | 118.00 | -5.14% | - |
| May 11, 2026 | 122.20 | 124.40 | 121.80 | 124.40 | 124.40 | 3.15% | - |
| May 8, 2026 | 126.20 | 126.80 | 120.60 | 120.60 | 120.60 | 1.17% | - |