Baidu, Inc. (VIE:BIDU)
Austria · Delayed Price · Currency is EUR 74.60
-1.30 (-1.71%)
At close: Oct 8, 2026
VIE:BIDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 74.80 | 75.30 | 74.60 | 74.60 | 74.60 | -1.71% | - |
| Oct 7, 2026 | 76.60 | 77.40 | 75.90 | 75.90 | 75.90 | -1.68% | - |
| Oct 6, 2026 | 78.20 | 78.20 | 77.20 | 77.20 | 77.20 | 0.13% | - |
| Oct 5, 2026 | 75.80 | 77.10 | 75.80 | 77.10 | 77.10 | 3.21% | - |
| Oct 2, 2026 | 75.30 | 75.80 | 74.70 | 74.70 | 74.70 | -2.10% | - |
| Oct 1, 2026 | 77.40 | 77.50 | 76.30 | 76.30 | 76.30 | -0.91% | - |
| Sep 30, 2026 | 77.10 | 77.10 | 76.40 | 77.00 | 77.00 | 1.18% | 1 |
| Sep 29, 2026 | 76.30 | 76.50 | 76.10 | 76.10 | 76.10 | -0.26% | 1 |
| Sep 28, 2026 | 76.90 | 76.90 | 75.80 | 76.30 | 76.30 | -0.65% | 1 |
| Sep 25, 2026 | 76.30 | 76.80 | 76.30 | 76.80 | 76.80 | 0.13% | 1 |
| Sep 24, 2026 | 77.50 | 77.90 | 76.70 | 76.70 | 76.70 | -2.66% | - |
| Sep 23, 2026 | 79.50 | 79.50 | 78.80 | 78.80 | 78.80 | -1.99% | - |
| Sep 22, 2026 | 79.40 | 80.90 | 79.40 | 80.40 | 80.40 | 0.88% | - |
| Sep 21, 2026 | 78.60 | 79.70 | 78.60 | 79.70 | 79.70 | 1.53% | - |
| Sep 18, 2026 | 78.90 | 78.90 | 78.10 | 78.50 | 78.50 | 0.26% | 1 |
| Sep 17, 2026 | 77.30 | 78.30 | 77.30 | 78.30 | 78.30 | 1.16% | - |
| Sep 16, 2026 | 78.10 | 78.20 | 77.40 | 77.40 | 77.40 | -2.27% | - |
| Sep 15, 2026 | 79.40 | 79.40 | 78.90 | 79.20 | 79.20 | -0.75% | - |
| Sep 14, 2026 | 79.20 | 79.80 | 78.80 | 79.80 | 79.80 | 0.50% | - |
| Sep 11, 2026 | 78.50 | 79.40 | 78.50 | 79.40 | 79.40 | 1.66% | - |
| Sep 10, 2026 | 78.60 | 78.60 | 77.90 | 78.10 | 78.10 | -1.51% | - |
| Sep 9, 2026 | 80.90 | 80.90 | 79.30 | 79.30 | 79.30 | 0.76% | - |
| Sep 8, 2026 | 78.30 | 79.30 | 78.30 | 78.70 | 78.70 | -1.75% | - |
| Sep 7, 2026 | 80.60 | 81.10 | 80.10 | 80.10 | 80.10 | -5.54% | - |
| Sep 4, 2026 | 84.80 | 84.80 | 84.20 | 84.80 | 84.80 | 3.41% | - |
| Sep 3, 2026 | 80.30 | 82.00 | 80.30 | 82.00 | 82.00 | 0.24% | - |
| Sep 2, 2026 | 81.10 | 81.80 | 81.10 | 81.80 | 81.80 | - | - |
| Sep 1, 2026 | 82.70 | 82.70 | 81.80 | 81.80 | 81.80 | -1.68% | - |
| Aug 31, 2026 | 84.30 | 85.20 | 83.20 | 83.20 | 83.20 | -0.60% | - |
| Aug 28, 2026 | 84.10 | 84.20 | 83.70 | 83.70 | 83.70 | 1.33% | - |
| Aug 27, 2026 | 83.40 | 83.70 | 82.40 | 82.60 | 82.60 | 3.51% | - |
| Aug 26, 2026 | 79.80 | 80.10 | 79.70 | 79.80 | 79.80 | 0.63% | - |
| Aug 25, 2026 | 78.60 | 79.40 | 78.60 | 79.30 | 79.30 | -0.25% | - |
| Aug 24, 2026 | 78.30 | 79.50 | 78.30 | 79.50 | 79.50 | -1.36% | - |
| Aug 21, 2026 | 81.20 | 81.20 | 80.60 | 80.60 | 80.60 | 2.54% | - |
| Aug 20, 2026 | 81.00 | 81.00 | 78.60 | 78.60 | 78.60 | -0.76% | - |
| Aug 19, 2026 | 78.90 | 79.20 | 78.00 | 79.20 | 79.20 | -1.98% | 4 |
| Aug 18, 2026 | 89.40 | 89.40 | 80.80 | 80.80 | 80.80 | -8.80% | 248 |
| Aug 17, 2026 | 88.30 | 88.90 | 87.80 | 88.60 | 88.60 | -1.01% | 52 |
| Aug 14, 2026 | 89.90 | 89.90 | 89.50 | 89.50 | 89.50 | -0.89% | - |
| Aug 13, 2026 | 91.50 | 91.50 | 90.30 | 90.30 | 90.30 | 0.44% | - |
| Aug 12, 2026 | 90.10 | 90.80 | 89.90 | 89.90 | 89.90 | -2.39% | - |
| Aug 11, 2026 | 92.30 | 93.10 | 92.10 | 92.10 | 92.10 | -2.44% | - |
| Aug 10, 2026 | 93.90 | 94.80 | 93.90 | 94.40 | 94.40 | -0.94% | - |
| Aug 7, 2026 | 94.30 | 95.30 | 94.30 | 95.30 | 95.30 | 0.42% | - |
| Aug 6, 2026 | 94.60 | 95.10 | 94.50 | 94.90 | 94.90 | -2.47% | - |
| Aug 5, 2026 | 98.90 | 98.90 | 97.30 | 97.30 | 97.30 | -0.61% | - |
| Aug 4, 2026 | 97.90 | 97.90 | 97.20 | 97.90 | 97.90 | -0.51% | 103 |
| Aug 3, 2026 | 97.50 | 98.40 | 97.30 | 98.40 | 98.40 | 3.47% | - |
| Jul 31, 2026 | 92.80 | 95.10 | 92.80 | 95.10 | 95.10 | 4.51% | 22 |