Baidu, Inc. (VIE:BIDU)
Austria · Delayed Price · Currency is EUR 82.60
+2.80 (3.51%)
At close: Aug 27, 2026
VIE:BIDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 84.10 | 84.20 | 84.00 | 84.00 | - | 1.69% | - |
| Aug 27, 2026 | 83.40 | 83.70 | 82.40 | 82.60 | 82.60 | 3.51% | - |
| Aug 26, 2026 | 79.80 | 80.10 | 79.70 | 79.80 | 79.80 | 0.63% | - |
| Aug 25, 2026 | 78.60 | 79.40 | 78.60 | 79.30 | 79.30 | -0.25% | - |
| Aug 24, 2026 | 78.30 | 79.50 | 78.30 | 79.50 | 79.50 | -1.36% | - |
| Aug 21, 2026 | 81.20 | 81.20 | 80.60 | 80.60 | 80.60 | 2.54% | - |
| Aug 20, 2026 | 81.00 | 81.00 | 78.60 | 78.60 | 78.60 | -0.76% | - |
| Aug 19, 2026 | 78.90 | 79.20 | 78.00 | 79.20 | 79.20 | -1.98% | 4 |
| Aug 18, 2026 | 89.40 | 89.40 | 80.80 | 80.80 | 80.80 | -8.80% | 248 |
| Aug 17, 2026 | 88.30 | 88.90 | 87.80 | 88.60 | 88.60 | -1.01% | 52 |
| Aug 14, 2026 | 89.90 | 89.90 | 89.50 | 89.50 | 89.50 | -0.89% | - |
| Aug 13, 2026 | 91.50 | 91.50 | 90.30 | 90.30 | 90.30 | 0.44% | - |
| Aug 12, 2026 | 90.10 | 90.80 | 89.90 | 89.90 | 89.90 | -2.39% | - |
| Aug 11, 2026 | 92.30 | 93.10 | 92.10 | 92.10 | 92.10 | -2.44% | - |
| Aug 10, 2026 | 93.90 | 94.80 | 93.90 | 94.40 | 94.40 | -0.94% | - |
| Aug 7, 2026 | 94.30 | 95.30 | 94.30 | 95.30 | 95.30 | 0.42% | - |
| Aug 6, 2026 | 94.60 | 95.10 | 94.50 | 94.90 | 94.90 | -2.47% | - |
| Aug 5, 2026 | 98.90 | 98.90 | 97.30 | 97.30 | 97.30 | -0.61% | - |
| Aug 4, 2026 | 97.90 | 97.90 | 97.20 | 97.90 | 97.90 | -0.51% | 103 |
| Aug 3, 2026 | 97.50 | 98.40 | 97.30 | 98.40 | 98.40 | 3.47% | - |
| Jul 31, 2026 | 92.80 | 95.10 | 92.80 | 95.10 | 95.10 | 4.51% | 22 |
| Jul 30, 2026 | 91.40 | 91.40 | 91.00 | 91.00 | 91.00 | -1.41% | - |
| Jul 29, 2026 | 92.20 | 92.40 | 91.80 | 92.30 | 92.30 | 0.54% | - |
| Jul 28, 2026 | 90.60 | 91.80 | 90.60 | 91.80 | 91.80 | -2.13% | - |
| Jul 27, 2026 | 93.40 | 93.80 | 93.30 | 93.80 | 93.80 | 0.21% | - |
| Jul 24, 2026 | 93.20 | 93.70 | 93.20 | 93.60 | 93.60 | -2.09% | - |
| Jul 23, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 1.16% | - |
| Jul 22, 2026 | 93.30 | 94.50 | 93.30 | 94.50 | 94.50 | -0.84% | - |
| Jul 21, 2026 | 96.00 | 96.00 | 95.30 | 95.30 | 95.30 | -2.26% | - |
| Jul 20, 2026 | 97.60 | 97.60 | 97.10 | 97.50 | 97.50 | 3.94% | - |
| Jul 17, 2026 | 94.50 | 95.50 | 93.80 | 93.80 | 93.80 | -6.39% | 10 |
| Jul 16, 2026 | 98.70 | 100.40 | 98.60 | 100.20 | 100.20 | 1.93% | 97 |
| Jul 15, 2026 | 96.10 | 98.50 | 96.10 | 98.30 | 98.30 | 4.24% | 38 |
| Jul 14, 2026 | 95.20 | 96.90 | 94.30 | 94.30 | 94.30 | -6.82% | - |
| Jul 13, 2026 | 102.80 | 102.80 | 99.80 | 101.20 | 101.20 | -1.94% | - |
| Jul 10, 2026 | 103.60 | 104.20 | 102.80 | 103.20 | 103.20 | 0.78% | - |
| Jul 9, 2026 | 102.40 | 102.40 | 101.80 | 102.40 | 102.40 | -0.19% | - |
| Jul 8, 2026 | 105.20 | 105.20 | 102.60 | 102.60 | 102.60 | 4.69% | 104 |
| Jul 7, 2026 | 97.70 | 99.00 | 97.70 | 98.00 | 98.00 | -1.90% | - |
| Jul 6, 2026 | 97.60 | 99.90 | 97.60 | 99.90 | 99.90 | 0.91% | 287 |
| Jul 3, 2026 | 99.00 | 99.30 | 99.00 | 99.00 | 99.00 | 0.92% | - |
| Jul 2, 2026 | 98.20 | 99.30 | 98.10 | 98.10 | 98.10 | -6.21% | - |
| Jul 1, 2026 | 99.50 | 104.60 | 99.20 | 104.60 | 104.60 | 4.60% | 97 |
| Jun 30, 2026 | 97.50 | 100.00 | 97.50 | 100.00 | 100.00 | 3.63% | 206 |
| Jun 29, 2026 | 93.50 | 96.50 | 93.50 | 96.50 | 96.50 | 5.58% | 12 |
| Jun 26, 2026 | 88.60 | 91.40 | 88.30 | 91.40 | 91.40 | -0.65% | 15 |
| Jun 25, 2026 | 92.50 | 94.10 | 92.00 | 92.00 | 92.00 | -4.17% | 107 |
| Jun 24, 2026 | 96.20 | 96.50 | 96.00 | 96.00 | 96.00 | -0.31% | - |
| Jun 23, 2026 | 94.60 | 96.30 | 94.00 | 96.30 | 96.30 | -1.23% | 145 |
| Jun 22, 2026 | 97.70 | 97.70 | 96.10 | 97.50 | 97.50 | -0.61% | - |