Biogen Inc. (VIE:BIIB)
Austria · Delayed Price · Currency is EUR 117.55
0.00 (0.00%)
At close: Sep 26, 2025
Biogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 116.45 | 117.55 | 116.45 | 117.55 | 117.55 | - | - |
| Sep 25, 2025 | 118.20 | 118.45 | 117.30 | 117.55 | 117.55 | 0.69% | - |
| Sep 24, 2025 | 117.40 | 118.75 | 116.75 | 116.75 | 116.75 | -2.26% | - |
| Sep 23, 2025 | 119.40 | 119.95 | 119.20 | 119.45 | 119.45 | -1.12% | 15 |
| Sep 22, 2025 | 121.40 | 121.40 | 120.80 | 120.80 | 120.80 | -0.58% | - |
| Sep 19, 2025 | 122.50 | 122.90 | 121.50 | 121.50 | 121.50 | -0.90% | - |
| Sep 18, 2025 | 123.30 | 123.95 | 122.60 | 122.60 | 122.60 | 0.41% | - |
| Sep 17, 2025 | 121.35 | 122.10 | 121.00 | 122.10 | 122.10 | 0.49% | - |
| Sep 16, 2025 | 122.55 | 122.55 | 121.50 | 121.50 | 121.50 | 0.41% | - |
| Sep 15, 2025 | 124.05 | 124.35 | 121.00 | 121.00 | 121.00 | -4.39% | - |
| Sep 12, 2025 | 127.75 | 127.75 | 126.45 | 126.55 | 126.55 | 1.97% | - |
| Sep 11, 2025 | 122.40 | 124.10 | 122.30 | 124.10 | 124.10 | 3.03% | - |
| Sep 10, 2025 | 123.10 | 123.10 | 120.45 | 120.45 | 120.45 | -0.99% | - |
| Sep 9, 2025 | 120.15 | 121.65 | 120.10 | 121.65 | 121.65 | 0.91% | - |
| Sep 8, 2025 | 120.95 | 120.95 | 119.00 | 120.55 | 120.55 | -0.78% | - |
| Sep 5, 2025 | 120.45 | 121.50 | 119.65 | 121.50 | 121.50 | 2.27% | - |
| Sep 4, 2025 | 122.40 | 122.40 | 118.80 | 118.80 | 118.80 | -2.10% | - |
| Sep 3, 2025 | 120.05 | 121.35 | 119.95 | 121.35 | 121.35 | 3.14% | - |
| Sep 2, 2025 | 114.85 | 117.65 | 114.85 | 117.65 | 117.65 | 1.95% | - |
| Sep 1, 2025 | 115.50 | 115.55 | 115.30 | 115.40 | 115.40 | 1.76% | - |
| Aug 29, 2025 | 114.10 | 114.40 | 113.40 | 113.40 | 113.40 | -1.35% | - |
| Aug 28, 2025 | 116.80 | 117.50 | 114.95 | 114.95 | 114.95 | -1.92% | - |
| Aug 27, 2025 | 117.65 | 118.10 | 117.20 | 117.20 | 117.20 | 0.43% | - |
| Aug 26, 2025 | 117.50 | 118.30 | 116.65 | 116.70 | 116.70 | -0.93% | - |
| Aug 25, 2025 | 119.00 | 119.55 | 117.80 | 117.80 | 117.80 | -1.79% | - |
| Aug 22, 2025 | 119.55 | 121.05 | 119.55 | 119.95 | 119.95 | 0.13% | - |
| Aug 21, 2025 | 119.60 | 120.25 | 118.40 | 119.80 | 119.80 | 0.80% | - |
| Aug 20, 2025 | 119.30 | 119.55 | 118.85 | 118.85 | 118.85 | 0.30% | - |
| Aug 19, 2025 | 116.60 | 118.50 | 116.60 | 118.50 | 118.50 | -0.04% | - |
| Aug 18, 2025 | 119.35 | 120.95 | 118.55 | 118.55 | 118.55 | 1.67% | - |
| Aug 15, 2025 | 116.80 | 116.80 | 115.95 | 116.60 | 116.60 | 1.26% | - |
| Aug 14, 2025 | 115.50 | 115.90 | 115.15 | 115.15 | 115.15 | 0.13% | - |
| Aug 13, 2025 | 110.60 | 115.00 | 110.55 | 115.00 | 115.00 | 3.65% | - |
| Aug 12, 2025 | 110.50 | 110.95 | 109.95 | 110.95 | 110.95 | -0.14% | - |
| Aug 11, 2025 | 112.45 | 113.15 | 111.10 | 111.10 | 111.10 | 1.14% | - |
| Aug 8, 2025 | 110.70 | 110.70 | 109.45 | 109.85 | 109.85 | 0.05% | - |
| Aug 7, 2025 | 110.95 | 111.45 | 109.80 | 109.80 | 109.80 | -2.40% | - |
| Aug 6, 2025 | 115.10 | 115.10 | 112.50 | 112.50 | 112.50 | -2.05% | - |
| Aug 5, 2025 | 115.00 | 115.00 | 114.35 | 114.85 | 114.85 | 1.14% | - |
| Aug 4, 2025 | 114.35 | 114.85 | 113.55 | 113.55 | 113.55 | 4.03% | - |
| Aug 1, 2025 | 112.50 | 112.60 | 109.15 | 109.15 | 109.15 | -4.30% | 69 |
| Jul 31, 2025 | 112.30 | 117.25 | 111.40 | 114.05 | 114.05 | 2.15% | 382 |
| Jul 30, 2025 | 110.80 | 112.00 | 110.80 | 111.65 | 111.65 | -0.04% | - |
| Jul 29, 2025 | 112.35 | 112.35 | 111.60 | 111.70 | 111.70 | -0.18% | - |
| Jul 28, 2025 | 111.65 | 113.50 | 111.65 | 111.90 | 111.90 | 0.40% | - |
| Jul 25, 2025 | 112.95 | 113.20 | 111.45 | 111.45 | 111.45 | -0.04% | - |
| Jul 24, 2025 | 111.35 | 111.50 | 110.45 | 111.50 | 111.50 | 0.41% | - |
| Jul 23, 2025 | 109.00 | 111.05 | 108.35 | 111.05 | 111.05 | 3.40% | 44 |
| Jul 22, 2025 | 104.85 | 107.40 | 104.65 | 107.40 | 107.40 | 3.62% | - |
| Jul 21, 2025 | 107.80 | 107.80 | 103.65 | 103.65 | 103.65 | -4.60% | - |