Biogen Inc. (VIE:BIIB)
Austria · Delayed Price · Currency is EUR 179.34
+8.76 (5.14%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:BIIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 171.88 | 179.34 | 170.56 | 179.34 | 179.34 | 5.14% | 1 |
| Jul 15, 2026 | 164.08 | 170.58 | 164.08 | 170.58 | 170.58 | 2.43% | 117 |
| Jul 14, 2026 | 184.22 | 184.26 | 166.54 | 166.54 | 166.54 | -5.96% | 106 |
| Jul 13, 2026 | 173.48 | 178.70 | 173.30 | 177.10 | 177.10 | 2.57% | 67 |
| Jul 10, 2026 | 173.44 | 173.80 | 172.66 | 172.66 | 172.66 | -0.55% | - |
| Jul 9, 2026 | 175.56 | 175.80 | 173.62 | 173.62 | 173.62 | -1.25% | - |
| Jul 8, 2026 | 180.66 | 180.66 | 175.82 | 175.82 | 175.82 | -4.27% | - |
| Jul 7, 2026 | 181.76 | 184.46 | 181.44 | 183.66 | 183.66 | -1.36% | - |
| Jul 6, 2026 | 190.60 | 190.96 | 186.20 | 186.20 | 186.20 | -0.85% | - |
| Jul 3, 2026 | 189.54 | 189.54 | 187.80 | 187.80 | 187.80 | -1.40% | - |
| Jul 2, 2026 | 183.48 | 190.46 | 182.62 | 190.46 | 190.46 | 2.33% | - |
| Jul 1, 2026 | 188.94 | 189.16 | 186.12 | 186.12 | 186.12 | -1.68% | - |
| Jun 30, 2026 | 190.16 | 191.04 | 189.30 | 189.30 | 189.30 | -0.46% | - |
| Jun 29, 2026 | 188.98 | 190.18 | 188.26 | 190.18 | 190.18 | 1.36% | 11 |
| Jun 26, 2026 | 177.72 | 187.62 | 175.76 | 187.62 | 187.62 | 3.92% | - |
| Jun 25, 2026 | 176.36 | 180.54 | 176.36 | 180.54 | 180.54 | 2.45% | - |
| Jun 24, 2026 | 174.02 | 176.22 | 172.98 | 176.22 | 176.22 | 0.95% | 2 |
| Jun 23, 2026 | 172.44 | 175.46 | 172.44 | 174.56 | 174.56 | 1.74% | - |
| Jun 22, 2026 | 171.62 | 174.10 | 171.58 | 171.58 | 171.58 | 0.29% | - |
| Jun 19, 2026 | 171.42 | 171.42 | 170.88 | 171.08 | 171.08 | 1.14% | - |
| Jun 18, 2026 | 173.64 | 174.28 | 169.16 | 169.16 | 169.16 | -1.82% | - |
| Jun 17, 2026 | 169.24 | 172.30 | 168.46 | 172.30 | 172.30 | 1.94% | - |
| Jun 16, 2026 | 170.78 | 172.38 | 169.02 | 169.02 | 169.02 | -1.32% | - |
| Jun 15, 2026 | 174.14 | 174.22 | 171.04 | 171.28 | 171.28 | -1.79% | 1 |
| Jun 12, 2026 | 173.22 | 174.40 | 173.12 | 174.40 | 174.40 | 1.86% | - |
| Jun 11, 2026 | 171.40 | 171.40 | 169.48 | 171.22 | 171.22 | -0.15% | - |
| Jun 10, 2026 | 172.28 | 172.96 | 171.18 | 171.48 | 171.48 | 1.34% | - |
| Jun 9, 2026 | 166.94 | 169.22 | 165.90 | 169.22 | 169.22 | -0.45% | 9 |
| Jun 8, 2026 | 169.90 | 172.72 | 169.90 | 169.98 | 169.98 | -1.69% | - |
| Jun 5, 2026 | 167.98 | 172.90 | 167.88 | 172.90 | 172.90 | 0.93% | - |
| Jun 4, 2026 | 169.08 | 171.84 | 167.40 | 171.30 | 171.30 | 3.68% | 38 |
| Jun 3, 2026 | 163.42 | 165.22 | 161.16 | 165.22 | 165.22 | 2.93% | - |
| Jun 2, 2026 | 164.92 | 164.92 | 160.52 | 160.52 | 160.52 | -3.08% | - |
| Jun 1, 2026 | 168.62 | 168.62 | 165.62 | 165.62 | 165.62 | -1.92% | - |
| May 29, 2026 | 169.10 | 169.10 | 168.84 | 168.86 | 168.86 | 0.58% | - |
| May 28, 2026 | 170.28 | 171.08 | 167.88 | 167.88 | 167.88 | -2.00% | 1 |
| May 27, 2026 | 165.40 | 171.30 | 165.40 | 171.30 | 171.30 | 2.22% | - |
| May 26, 2026 | 166.42 | 167.98 | 166.20 | 167.58 | 167.58 | 0.40% | 9 |
| May 25, 2026 | 167.62 | 167.62 | 166.46 | 166.92 | 166.92 | 0.78% | - |
| May 22, 2026 | 160.68 | 165.62 | 160.68 | 165.62 | 165.62 | 2.55% | - |
| May 21, 2026 | 161.30 | 163.08 | 161.30 | 161.50 | 161.50 | -0.21% | - |
| May 20, 2026 | 164.62 | 165.14 | 161.84 | 161.84 | 161.84 | -1.87% | - |
| May 19, 2026 | 164.70 | 165.16 | 164.70 | 164.92 | 164.92 | 0.93% | 1 |
| May 18, 2026 | 165.00 | 168.14 | 163.40 | 163.40 | 163.40 | -1.25% | 47 |
| May 15, 2026 | 165.06 | 165.54 | 164.58 | 165.46 | 165.46 | -0.72% | - |
| May 14, 2026 | 174.02 | 175.84 | 166.66 | 166.66 | 166.66 | -2.57% | 122 |
| May 13, 2026 | 170.46 | 171.06 | 169.88 | 171.06 | 171.06 | 0.35% | - |
| May 12, 2026 | 167.12 | 170.46 | 166.52 | 170.46 | 170.46 | 0.90% | - |
| May 11, 2026 | 164.38 | 168.94 | 164.26 | 168.94 | 168.94 | 2.84% | 17 |
| May 8, 2026 | 162.52 | 164.28 | 161.02 | 164.28 | 164.28 | 1.23% | - |