VIE:BIIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	177.72	187.62	175.76	187.62	187.62	3.92%	-
Jun 25, 2026	176.36	180.54	176.36	180.54	180.54	2.45%	-
Jun 24, 2026	174.02	176.22	172.98	176.22	176.22	0.95%	2
Jun 23, 2026	172.44	175.46	172.44	174.56	174.56	1.74%	-
Jun 22, 2026	171.62	174.10	171.58	171.58	171.58	0.29%	-
Jun 19, 2026	171.42	171.42	170.88	171.08	171.08	1.14%	-
Jun 18, 2026	173.64	174.28	169.16	169.16	169.16	-1.82%	-
Jun 17, 2026	169.24	172.30	168.46	172.30	172.30	1.94%	-
Jun 16, 2026	170.78	172.38	169.02	169.02	169.02	-1.32%	-
Jun 15, 2026	174.14	174.22	171.04	171.28	171.28	-1.79%	1
Jun 12, 2026	173.22	174.40	173.12	174.40	174.40	1.86%	-
Jun 11, 2026	171.40	171.40	169.48	171.22	171.22	-0.15%	-
Jun 10, 2026	172.28	172.96	171.18	171.48	171.48	1.34%	-
Jun 9, 2026	166.94	169.22	165.90	169.22	169.22	-0.45%	9
Jun 8, 2026	169.90	172.72	169.90	169.98	169.98	-1.69%	-
Jun 5, 2026	167.98	172.90	167.88	172.90	172.90	0.93%	-
Jun 4, 2026	169.08	171.84	167.40	171.30	171.30	3.68%	38
Jun 3, 2026	163.42	165.22	161.16	165.22	165.22	2.93%	-
Jun 2, 2026	164.92	164.92	160.52	160.52	160.52	-3.08%	-
Jun 1, 2026	168.62	168.62	165.62	165.62	165.62	-1.92%	-
May 29, 2026	169.10	169.10	168.84	168.86	168.86	0.58%	-
May 28, 2026	170.28	171.08	167.88	167.88	167.88	-2.00%	1
May 27, 2026	165.40	171.30	165.40	171.30	171.30	2.22%	-
May 26, 2026	166.42	167.98	166.20	167.58	167.58	0.40%	9
May 25, 2026	167.62	167.62	166.46	166.92	166.92	0.78%	-
May 22, 2026	160.68	165.62	160.68	165.62	165.62	2.55%	-
May 21, 2026	161.30	163.08	161.30	161.50	161.50	-0.21%	-
May 20, 2026	164.62	165.14	161.84	161.84	161.84	-1.87%	-
May 19, 2026	164.70	165.16	164.70	164.92	164.92	0.93%	1
May 18, 2026	165.00	168.14	163.40	163.40	163.40	-1.25%	47
May 15, 2026	165.06	165.54	164.58	165.46	165.46	-0.72%	-
May 14, 2026	174.02	175.84	166.66	166.66	166.66	-2.57%	122
May 13, 2026	170.46	171.06	169.88	171.06	171.06	0.35%	-
May 12, 2026	167.12	170.46	166.52	170.46	170.46	0.90%	-
May 11, 2026	164.38	168.94	164.26	168.94	168.94	2.84%	17
May 8, 2026	162.52	164.28	161.02	164.28	164.28	1.23%	-
May 7, 2026	162.64	162.64	161.76	162.28	162.28	0.72%	-
May 6, 2026	161.68	161.82	160.76	161.12	161.12	0.14%	-
May 5, 2026	160.52	160.90	160.44	160.90	160.90	0.59%	-
May 4, 2026	159.94	160.52	158.84	159.96	159.96	-1.93%	-
Apr 30, 2026	165.40	166.36	163.10	163.10	163.10	-1.68%	-
Apr 29, 2026	156.66	165.88	154.68	165.88	165.88	5.95%	245
Apr 28, 2026	154.92	156.56	154.42	156.56	156.56	0.32%	-
Apr 27, 2026	157.16	157.16	156.06	156.06	156.06	-0.55%	-
Apr 24, 2026	161.20	161.38	156.92	156.92	156.92	-2.47%	-
Apr 23, 2026	162.12	162.50	160.90	160.90	160.90	-0.95%	56
Apr 22, 2026	161.08	162.44	161.08	162.44	162.44	2.38%	-
Apr 21, 2026	155.38	158.66	155.38	158.66	158.66	2.47%	-
Apr 20, 2026	150.38	154.84	150.34	154.84	154.84	3.17%	-
Apr 17, 2026	149.10	150.08	149.00	150.08	150.08	-0.04%	-