Biogen Inc. (VIE:BIIB)
Austria · Delayed Price · Currency is EUR 160.52
-5.10 (-3.08%)
Last updated: Jun 2, 2026, 5:32 PM CET
VIE:BIIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 164.92 | 164.92 | 160.52 | 160.52 | 160.52 | -3.08% | - |
| Jun 1, 2026 | 168.62 | 168.62 | 165.62 | 165.62 | 165.62 | -1.92% | - |
| May 29, 2026 | 169.10 | 169.10 | 168.84 | 168.86 | 168.86 | 0.58% | - |
| May 28, 2026 | 170.28 | 171.08 | 167.88 | 167.88 | 167.88 | -2.00% | 1 |
| May 27, 2026 | 165.40 | 171.30 | 165.40 | 171.30 | 171.30 | 2.22% | - |
| May 26, 2026 | 166.42 | 167.98 | 166.20 | 167.58 | 167.58 | 0.40% | 9 |
| May 25, 2026 | 167.62 | 167.62 | 166.46 | 166.92 | 166.92 | 0.78% | - |
| May 22, 2026 | 160.68 | 165.62 | 160.68 | 165.62 | 165.62 | 2.55% | - |
| May 21, 2026 | 161.30 | 163.08 | 161.30 | 161.50 | 161.50 | -0.21% | - |
| May 20, 2026 | 164.62 | 165.14 | 161.84 | 161.84 | 161.84 | -1.87% | - |
| May 19, 2026 | 164.70 | 165.16 | 164.70 | 164.92 | 164.92 | 0.93% | 1 |
| May 18, 2026 | 165.00 | 168.14 | 163.40 | 163.40 | 163.40 | -1.25% | 47 |
| May 15, 2026 | 165.06 | 165.54 | 164.58 | 165.46 | 165.46 | -0.72% | - |
| May 14, 2026 | 174.02 | 175.84 | 166.66 | 166.66 | 166.66 | -2.57% | 122 |
| May 13, 2026 | 170.46 | 171.06 | 169.88 | 171.06 | 171.06 | 0.35% | - |
| May 12, 2026 | 167.12 | 170.46 | 166.52 | 170.46 | 170.46 | 0.90% | - |
| May 11, 2026 | 164.38 | 168.94 | 164.26 | 168.94 | 168.94 | 2.84% | 17 |
| May 8, 2026 | 162.52 | 164.28 | 161.02 | 164.28 | 164.28 | 1.23% | - |
| May 7, 2026 | 162.64 | 162.64 | 161.76 | 162.28 | 162.28 | 0.72% | - |
| May 6, 2026 | 161.68 | 161.82 | 160.76 | 161.12 | 161.12 | 0.14% | - |
| May 5, 2026 | 160.52 | 160.90 | 160.44 | 160.90 | 160.90 | 0.59% | - |
| May 4, 2026 | 159.94 | 160.52 | 158.84 | 159.96 | 159.96 | -1.93% | - |
| Apr 30, 2026 | 165.40 | 166.36 | 163.10 | 163.10 | 163.10 | -1.68% | - |
| Apr 29, 2026 | 156.66 | 165.88 | 154.68 | 165.88 | 165.88 | 5.95% | 245 |
| Apr 28, 2026 | 154.92 | 156.56 | 154.42 | 156.56 | 156.56 | 0.32% | - |
| Apr 27, 2026 | 157.16 | 157.16 | 156.06 | 156.06 | 156.06 | -0.55% | - |
| Apr 24, 2026 | 161.20 | 161.38 | 156.92 | 156.92 | 156.92 | -2.47% | - |
| Apr 23, 2026 | 162.12 | 162.50 | 160.90 | 160.90 | 160.90 | -0.95% | 56 |
| Apr 22, 2026 | 161.08 | 162.44 | 161.08 | 162.44 | 162.44 | 2.38% | - |
| Apr 21, 2026 | 155.38 | 158.66 | 155.38 | 158.66 | 158.66 | 2.47% | - |
| Apr 20, 2026 | 150.38 | 154.84 | 150.34 | 154.84 | 154.84 | 3.17% | - |
| Apr 17, 2026 | 149.10 | 150.08 | 149.00 | 150.08 | 150.08 | -0.04% | - |
| Apr 16, 2026 | 153.28 | 153.28 | 150.14 | 150.14 | 150.14 | -0.88% | - |
| Apr 15, 2026 | 151.82 | 152.40 | 151.48 | 151.48 | 151.48 | -1.29% | - |
| Apr 14, 2026 | 151.44 | 153.46 | 150.92 | 153.46 | 153.46 | 3.68% | - |
| Apr 13, 2026 | 149.54 | 149.54 | 146.98 | 148.02 | 148.02 | -0.12% | - |
| Apr 10, 2026 | 151.48 | 151.48 | 148.20 | 148.20 | 148.20 | -1.78% | - |
| Apr 9, 2026 | 153.52 | 153.52 | 150.88 | 150.88 | 150.88 | -0.33% | - |
| Apr 8, 2026 | 152.58 | 152.64 | 151.38 | 151.38 | 151.38 | 1.79% | - |
| Apr 7, 2026 | 148.88 | 149.50 | 148.72 | 148.72 | 148.72 | -3.83% | - |
| Apr 2, 2026 | 157.95 | 158.00 | 154.65 | 154.65 | 154.65 | -1.84% | - |
| Apr 1, 2026 | 159.00 | 159.00 | 157.40 | 157.55 | 157.55 | 2.27% | - |
| Mar 31, 2026 | 164.15 | 164.20 | 152.55 | 154.05 | 154.05 | -6.04% | - |
| Mar 30, 2026 | 160.35 | 163.95 | 158.10 | 163.95 | 163.95 | 0.95% | 67 |
| Mar 27, 2026 | 166.10 | 166.10 | 162.40 | 162.40 | 162.40 | -1.84% | - |
| Mar 26, 2026 | 163.25 | 165.60 | 162.85 | 165.45 | 165.45 | 1.47% | - |
| Mar 25, 2026 | 159.15 | 163.05 | 159.05 | 163.05 | 163.05 | 2.61% | - |
| Mar 24, 2026 | 158.75 | 158.90 | 157.30 | 158.90 | 158.90 | 0.41% | 64 |
| Mar 23, 2026 | 153.75 | 158.65 | 153.75 | 158.25 | 158.25 | 0.25% | 41 |
| Mar 20, 2026 | 159.15 | 159.15 | 157.55 | 157.85 | 157.85 | -0.16% | - |