VIE:BIKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.59	2.61	2.59	2.61	2.61	-0.38%	-
Jul 17, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	-
Jul 16, 2026	2.59	2.60	2.55	2.60	2.60	1.17%	-
Jul 15, 2026	2.62	2.62	2.57	2.57	2.57	-0.77%	-
Jul 14, 2026	2.61	2.62	2.59	2.59	2.59	-0.77%	-
Jul 13, 2026	2.58	2.61	2.57	2.61	2.61	0.77%	-
Jul 10, 2026	2.68	2.68	2.59	2.59	2.59	-0.38%	-
Jul 9, 2026	2.70	2.70	2.53	2.60	2.60	-1.14%	-
Jul 8, 2026	2.67	2.67	2.63	2.63	2.63	-	-
Jul 7, 2026	2.68	2.68	2.63	2.63	2.63	-0.38%	-
Jul 6, 2026	2.70	2.70	2.63	2.64	2.64	-1.86%	-
Jul 3, 2026	2.68	2.70	2.68	2.69	2.69	-0.37%	-
Jul 2, 2026	2.66	2.70	2.66	2.70	2.70	1.12%	-
Jul 1, 2026	2.67	2.67	2.64	2.67	2.67	1.52%	-
Jun 30, 2026	2.58	2.70	2.58	2.63	2.63	1.15%	1,725
Jun 29, 2026	2.56	2.60	2.49	2.60	2.60	0.78%	-
Jun 26, 2026	2.63	2.64	2.53	2.58	2.58	-1.90%	-
Jun 25, 2026	2.68	2.71	2.63	2.63	2.63	-1.50%	-
Jun 24, 2026	2.80	2.83	2.67	2.67	2.67	-2.20%	1,725
Jun 23, 2026	2.78	2.78	2.70	2.73	2.73	1.11%	-
Jun 22, 2026	2.85	2.85	2.70	2.70	2.70	-3.91%	-
Jun 19, 2026	2.85	2.86	2.81	2.81	2.81	-0.35%	-
Jun 18, 2026	2.86	2.86	2.82	2.82	2.82	0.36%	-
Jun 17, 2026	2.82	2.82	2.81	2.81	2.81	-0.71%	-
Jun 16, 2026	2.88	2.88	2.82	2.83	2.83	-1.05%	-
Jun 15, 2026	2.83	2.88	2.83	2.86	2.86	-1.04%	-
Jun 12, 2026	2.88	2.89	2.88	2.89	2.89	-	-
Jun 11, 2026	2.86	2.94	2.86	2.89	2.89	1.05%	-
Jun 10, 2026	2.82	2.86	2.82	2.86	2.86	-3.38%	-
Jun 9, 2026	2.93	2.96	2.93	2.96	2.96	3.50%	-
Jun 8, 2026	2.88	2.97	2.85	2.86	2.86	-2.72%	1,213
Jun 5, 2026	2.96	2.97	2.94	2.94	2.94	-0.34%	-
Jun 4, 2026	2.96	2.97	2.95	2.95	2.95	0.34%	-
Jun 3, 2026	2.95	2.95	2.89	2.94	2.94	-1.01%	-
Jun 2, 2026	2.94	2.97	2.94	2.97	2.97	-	-
Jun 1, 2026	3.00	3.01	2.97	2.97	2.97	-1.00%	-
May 29, 2026	2.87	3.00	2.87	3.00	3.00	1.69%	1,725
May 28, 2026	2.94	2.96	2.94	2.95	2.95	0.68%	-
May 27, 2026	2.96	2.97	2.93	2.93	2.93	-0.34%	-
May 26, 2026	2.82	2.94	2.82	2.94	2.94	5.00%	-
May 25, 2026	2.75	2.82	2.75	2.80	2.80	1.82%	-
May 22, 2026	2.77	2.77	2.75	2.75	2.75	-0.72%	-
May 21, 2026	2.79	2.79	2.77	2.77	2.77	-0.72%	-
May 20, 2026	2.83	2.83	2.79	2.79	2.79	-0.71%	-
May 19, 2026	2.79	2.81	2.79	2.81	2.81	-0.35%	-
May 18, 2026	2.83	2.83	2.80	2.82	2.82	-1.05%	-
May 15, 2026	2.84	2.85	2.84	2.85	2.85	-	-
May 14, 2026	2.84	2.85	2.84	2.85	2.85	-	-
May 13, 2026	2.81	2.85	2.81	2.85	2.85	1.06%	-
May 12, 2026	2.81	2.83	2.81	2.82	2.82	-	-