VIE:BIKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.32	2.32	2.24	2.27	2.27	-0.87%	-
Oct 7, 2026	2.31	2.31	2.29	2.29	2.29	-2.14%	-
Oct 6, 2026	2.34	2.34	2.30	2.34	2.34	3.08%	-
Oct 5, 2026	2.31	2.31	2.27	2.27	2.27	-1.73%	-
Oct 2, 2026	2.33	2.33	2.31	2.31	2.31	-	-
Oct 1, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	-
Sep 30, 2026	2.38	2.38	2.30	2.30	2.30	-3.77%	-
Sep 29, 2026	2.44	2.44	2.39	2.39	2.39	-0.83%	-
Sep 28, 2026	2.38	2.44	2.38	2.41	2.41	0.84%	-
Sep 25, 2026	2.41	2.41	2.39	2.39	2.39	0.42%	-
Sep 24, 2026	2.41	2.41	2.38	2.38	2.38	-2.86%	-
Sep 23, 2026	2.48	2.49	2.45	2.45	2.45	-0.41%	-
Sep 22, 2026	2.38	2.48	2.38	2.46	2.46	4.24%	-
Sep 21, 2026	2.52	2.52	2.36	2.36	2.36	-4.84%	-
Sep 18, 2026	2.53	2.53	2.47	2.48	2.48	-1.59%	-
Sep 17, 2026	2.53	2.53	2.52	2.52	2.52	1.20%	-
Sep 16, 2026	2.49	2.49	2.49	2.49	2.49	1.22%	-
Sep 15, 2026	2.49	2.49	2.46	2.46	2.46	0.41%	-
Sep 14, 2026	2.38	2.47	2.38	2.45	2.45	-2.39%	-
Sep 11, 2026	2.51	2.52	2.51	2.51	2.51	-	-
Sep 10, 2026	2.53	2.53	2.51	2.51	2.51	-0.40%	-
Sep 9, 2026	2.56	2.56	2.52	2.52	2.52	-	-
Sep 8, 2026	2.54	2.56	2.52	2.52	2.52	-0.79%	-
Sep 7, 2026	2.54	2.54	2.54	2.54	2.54	-2.68%	-
Sep 4, 2026	2.64	2.64	2.61	2.61	2.61	2.76%	-
Sep 3, 2026	2.56	2.56	2.47	2.54	2.54	4.10%	-
Sep 2, 2026	2.53	2.53	2.44	2.44	2.44	-0.41%	-
Sep 1, 2026	2.41	2.45	2.41	2.45	2.45	2.51%	-
Aug 31, 2026	2.42	2.42	2.38	2.39	2.39	-1.24%	-
Aug 28, 2026	2.42	2.45	2.42	2.42	2.42	3.42%	-
Aug 27, 2026	2.29	2.35	2.29	2.34	2.34	-1.68%	-
Aug 26, 2026	2.40	2.40	2.33	2.38	2.38	0.42%	-
Aug 25, 2026	2.42	2.43	2.37	2.37	2.37	-2.07%	-
Aug 24, 2026	2.49	2.49	2.42	2.42	2.42	-2.81%	-
Aug 21, 2026	2.50	2.53	2.49	2.49	2.49	0.81%	-
Aug 20, 2026	2.52	2.52	2.47	2.47	2.47	-3.14%	-
Aug 19, 2026	2.56	2.56	2.54	2.55	2.55	0.39%	-
Aug 18, 2026	2.60	2.60	2.53	2.54	2.54	-1.93%	-
Aug 17, 2026	2.59	2.59	2.59	2.59	2.59	-0.38%	-
Aug 14, 2026	2.65	2.69	2.55	2.60	2.60	-2.26%	1,924
Aug 13, 2026	2.63	2.66	2.61	2.66	2.66	0.76%	1,924
Aug 12, 2026	2.66	2.69	2.64	2.64	2.64	0.38%	-
Aug 11, 2026	2.57	2.63	2.56	2.63	2.63	2.73%	-
Aug 10, 2026	2.58	2.59	2.56	2.56	2.56	-0.78%	-
Aug 7, 2026	2.63	2.63	2.58	2.58	2.58	0.39%	-
Aug 6, 2026	2.62	2.62	2.57	2.57	2.57	-1.91%	-
Aug 5, 2026	2.61	2.62	2.61	2.62	2.62	1.55%	-
Aug 4, 2026	2.62	2.63	2.58	2.58	2.58	-	-
Aug 3, 2026	2.60	2.60	2.58	2.58	2.58	-1.15%	-
Jul 31, 2026	2.59	2.61	2.59	2.61	2.61	0.77%	-