VIE:BIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.55	71.55	71.10	71.10	-	-1.04%	-
Jun 1, 2026	71.80	72.85	71.80	71.85	71.85	-3.36%	-
May 29, 2026	73.45	74.35	73.45	74.35	74.35	1.43%	-
May 28, 2026	72.45	73.30	72.25	73.30	73.30	0.21%	-
May 27, 2026	73.40	73.40	73.15	73.15	73.15	1.25%	-
May 26, 2026	73.40	73.40	72.25	72.25	72.25	-2.50%	-
May 25, 2026	74.00	74.15	73.85	74.10	74.10	0.82%	-
May 22, 2026	73.50	73.60	73.45	73.50	73.50	0.27%	-
May 21, 2026	73.00	73.50	73.00	73.30	73.30	0.41%	-
May 20, 2026	71.80	73.00	71.80	73.00	73.00	1.53%	-
May 19, 2026	72.80	73.05	71.90	71.90	71.90	-	-
May 18, 2026	71.30	71.90	70.50	71.90	71.90	0.14%	-
May 15, 2026	72.90	72.90	71.80	71.80	71.80	-2.18%	-
May 14, 2026	74.80	74.80	73.40	73.40	73.40	-0.88%	-
May 13, 2026	73.55	74.05	73.55	74.05	74.05	0.95%	-
May 12, 2026	70.75	73.35	70.75	73.35	73.35	1.24%	-
May 11, 2026	72.00	72.45	71.65	72.45	72.45	1.19%	-
May 8, 2026	71.50	71.60	71.15	71.60	71.60	0.14%	-
May 7, 2026	71.30	71.50	71.05	71.50	71.50	0.28%	-
May 6, 2026	71.15	71.35	71.15	71.30	71.30	2.15%	-
May 5, 2026	70.80	70.80	69.80	69.80	69.80	-3.06%	-
May 4, 2026	71.55	72.00	71.55	72.00	72.00	2.27%	-
Apr 30, 2026	68.65	70.40	68.65	70.40	70.40	1.29%	-
Apr 29, 2026	69.70	69.70	69.40	69.50	69.50	-1.21%	-
Apr 28, 2026	70.95	71.10	70.35	70.35	70.35	-2.09%	-
Apr 27, 2026	71.70	72.75	71.70	71.85	71.85	-0.14%	-
Apr 24, 2026	72.95	72.95	70.85	71.95	71.95	-2.70%	-
Apr 23, 2026	74.20	74.20	73.95	73.95	73.95	-16.82%	-
Apr 22, 2026	89.30	89.85	88.90	88.90	88.90	-1.39%	-
Apr 21, 2026	90.40	90.95	90.15	90.15	90.15	0.22%	-
Apr 20, 2026	90.60	90.60	89.95	89.95	89.95	-1.48%	-
Apr 17, 2026	91.10	91.60	91.10	91.30	91.30	-1.14%	-
Apr 16, 2026	90.85	92.35	90.85	92.35	92.35	-0.16%	-
Apr 15, 2026	92.10	92.55	92.10	92.50	92.50	2.10%	-
Apr 14, 2026	89.75	91.10	89.75	90.60	90.60	1.46%	-
Apr 13, 2026	88.25	89.30	88.25	89.30	89.30	-1.00%	-
Apr 10, 2026	90.10	90.30	90.10	90.20	90.20	-1.10%	-
Apr 9, 2026	92.50	92.50	91.05	91.20	91.20	-2.82%	188
Apr 8, 2026	94.30	94.30	93.70	93.85	93.85	0.81%	-
Apr 7, 2026	93.65	94.10	93.10	93.10	93.10	1.03%	-
Apr 2, 2026	92.70	92.80	92.15	92.15	92.15	1.77%	-
Apr 1, 2026	92.90	92.90	90.55	90.55	90.55	-1.42%	-
Mar 31, 2026	91.65	91.90	91.65	91.85	91.85	1.77%	-
Mar 30, 2026	89.60	90.25	89.60	90.25	90.25	0.39%	-
Mar 27, 2026	90.40	90.40	89.85	89.90	89.90	-1.15%	-
Mar 26, 2026	91.30	91.30	90.65	90.95	90.95	-0.22%	-
Mar 25, 2026	90.65	91.20	90.65	91.15	91.15	0.83%	-
Mar 24, 2026	90.10	90.40	89.70	90.40	90.40	0.06%	-
Mar 23, 2026	89.45	90.35	88.15	90.35	90.35	-0.93%	-
Mar 20, 2026	92.85	92.85	91.20	91.20	91.20	-1.03%	-