VIE:BIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	73.35	73.65	73.15	73.35	73.35	1.52%	-
Jul 16, 2026	71.10	72.40	71.10	72.25	72.25	0.91%	-
Jul 15, 2026	70.45	71.60	70.05	71.60	71.60	2.14%	-
Jul 14, 2026	69.80	70.10	69.30	70.10	70.10	0.14%	-
Jul 13, 2026	70.55	70.55	69.85	70.00	70.00	-0.64%	-
Jul 10, 2026	71.10	71.10	70.45	70.45	70.45	-1.74%	-
Jul 9, 2026	68.70	71.70	68.70	71.70	71.70	3.69%	-
Jul 8, 2026	69.85	69.85	68.45	69.15	69.15	-1.98%	-
Jul 7, 2026	70.45	71.10	70.45	70.55	70.55	1.88%	-
Jul 6, 2026	70.35	70.35	69.25	69.25	69.25	-0.22%	-
Jul 3, 2026	70.20	70.20	69.40	69.40	69.40	-1.91%	-
Jul 2, 2026	70.55	70.80	70.15	70.75	70.75	0.78%	-
Jul 1, 2026	68.85	70.20	68.85	70.20	70.20	1.59%	-
Jun 30, 2026	69.10	69.45	68.95	69.10	69.10	-1.43%	-
Jun 29, 2026	71.00	71.00	70.00	70.10	70.10	-1.34%	-
Jun 26, 2026	70.25	71.05	70.25	71.05	71.05	1.36%	-
Jun 25, 2026	67.90	70.10	67.90	70.10	70.10	3.16%	-
Jun 24, 2026	66.95	67.95	66.35	67.95	67.95	1.95%	-
Jun 23, 2026	66.25	67.25	66.25	66.65	66.65	-1.11%	-
Jun 22, 2026	68.30	68.30	67.40	67.40	67.40	-1.10%	-
Jun 19, 2026	67.95	68.15	67.75	68.15	68.15	0.74%	-
Jun 18, 2026	67.25	67.65	66.45	67.65	67.65	-0.37%	-
Jun 17, 2026	68.15	68.15	67.70	67.90	67.90	-0.29%	-
Jun 16, 2026	67.85	68.20	67.85	68.10	68.10	0.89%	-
Jun 15, 2026	68.95	68.95	67.50	67.50	67.50	-1.46%	-
Jun 12, 2026	69.65	69.95	68.50	68.50	68.50	-0.58%	-
Jun 11, 2026	69.70	69.70	68.90	68.90	68.90	-2.27%	-
Jun 10, 2026	71.45	71.45	70.25	70.50	70.50	-0.77%	-
Jun 9, 2026	70.70	71.05	70.70	71.05	71.05	0.40%	-
Jun 8, 2026	71.60	72.05	71.55	71.75	70.77	-1.85%	-
Jun 5, 2026	73.70	73.90	73.10	73.10	72.10	-0.27%	-
Jun 4, 2026	70.85	73.30	70.85	73.30	72.30	3.39%	-
Jun 3, 2026	70.55	70.90	70.55	70.90	69.93	1.14%	-
Jun 2, 2026	71.55	71.55	70.10	70.10	69.14	-2.44%	-
Jun 1, 2026	71.80	72.85	71.80	71.85	70.87	-3.36%	-
May 29, 2026	73.45	74.35	73.45	74.35	73.33	1.43%	-
May 28, 2026	72.45	73.30	72.25	73.30	72.30	0.21%	-
May 27, 2026	73.40	73.40	73.15	73.15	72.15	1.25%	-
May 26, 2026	73.40	73.40	72.25	72.25	71.26	-2.50%	-
May 25, 2026	74.00	74.15	73.85	74.10	73.09	0.82%	-
May 22, 2026	73.50	73.60	73.45	73.50	72.50	0.27%	-
May 21, 2026	73.00	73.50	73.00	73.30	72.30	0.41%	-
May 20, 2026	71.80	73.00	71.80	73.00	72.00	1.53%	-
May 19, 2026	72.80	73.05	71.90	71.90	70.92	-	-
May 18, 2026	71.30	71.90	70.50	71.90	70.92	0.14%	-
May 15, 2026	72.90	72.90	71.80	71.80	70.82	-2.18%	-
May 14, 2026	74.80	74.80	73.40	73.40	72.40	-0.88%	-
May 13, 2026	73.55	74.05	73.55	74.05	73.04	0.95%	-
May 12, 2026	70.75	73.35	70.75	73.35	72.35	1.24%	-
May 11, 2026	72.00	72.45	71.65	72.45	71.46	1.19%	-