VIE:BKHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.55	18.55	18.45	18.55	-	1.09%	-
Jun 2, 2026	18.55	18.65	18.35	18.35	18.35	1.38%	-
Jun 1, 2026	18.15	19.05	18.10	18.10	18.10	0.56%	-
May 29, 2026	17.95	18.10	17.90	18.00	18.00	0.84%	-
May 28, 2026	17.95	17.95	17.85	17.85	17.85	-1.65%	-
May 27, 2026	18.25	18.25	18.15	18.15	18.15	-	-
May 26, 2026	18.35	18.35	18.15	18.15	18.15	-0.82%	-
May 25, 2026	18.40	18.40	18.30	18.30	18.30	0.83%	-
May 22, 2026	18.10	18.20	18.10	18.15	18.15	1.40%	-
May 21, 2026	18.05	18.05	17.85	17.90	17.90	-1.10%	-
May 20, 2026	17.95	18.10	17.95	18.10	18.10	0.28%	-
May 19, 2026	18.15	18.25	18.00	18.05	18.05	-0.28%	-
May 18, 2026	18.20	18.25	18.10	18.10	18.10	-0.55%	-
May 15, 2026	18.20	18.20	18.20	18.20	18.20	0.28%	-
May 14, 2026	18.35	18.35	18.15	18.15	18.15	-0.27%	-
May 13, 2026	18.60	18.60	18.20	18.20	18.20	-1.89%	-
May 12, 2026	18.30	18.55	18.30	18.55	18.55	1.37%	-
May 11, 2026	18.65	18.65	18.30	18.30	18.30	-1.35%	-
May 8, 2026	18.65	18.65	18.55	18.55	18.55	-0.27%	-
May 7, 2026	18.85	18.85	18.40	18.60	18.60	-1.33%	-
May 6, 2026	18.80	18.85	18.75	18.85	18.85	-0.53%	-
May 5, 2026	18.90	18.95	18.90	18.95	18.95	1.07%	-
May 4, 2026	18.90	18.90	18.50	18.75	18.75	-	-
Apr 30, 2026	18.85	18.90	18.75	18.75	18.75	-1.57%	-
Apr 29, 2026	18.90	19.05	18.85	19.05	19.05	-0.26%	-
Apr 28, 2026	18.90	19.10	18.90	19.10	19.10	1.60%	-
Apr 27, 2026	18.55	18.80	18.55	18.80	18.80	-2.34%	-
Apr 24, 2026	18.10	19.25	18.05	19.25	19.25	6.94%	-
Apr 23, 2026	18.20	18.20	18.00	18.00	18.00	2.56%	-
Apr 22, 2026	16.95	17.55	16.85	17.55	17.55	3.54%	-
Apr 21, 2026	16.50	16.95	16.50	16.95	16.95	-	-
Apr 20, 2026	16.90	16.95	16.75	16.95	16.95	1.50%	-
Apr 17, 2026	16.75	16.75	16.70	16.70	16.70	0.30%	-
Apr 16, 2026	16.60	16.65	16.55	16.65	16.65	0.30%	-
Apr 15, 2026	16.55	16.60	16.55	16.60	16.60	1.22%	-
Apr 14, 2026	16.35	16.40	16.35	16.40	16.40	-0.91%	-
Apr 13, 2026	16.75	16.75	16.35	16.55	16.55	0.61%	1