VIE:BKHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.80	20.90	20.80	20.80	20.80	-0.48%	-
Jul 16, 2026	20.60	20.90	20.60	20.90	20.90	-	-
Jul 15, 2026	20.70	20.90	20.70	20.90	20.90	0.97%	-
Jul 14, 2026	20.60	20.70	20.60	20.70	20.70	-	-
Jul 13, 2026	20.80	20.80	20.60	20.70	20.70	-	-
Jul 10, 2026	20.80	20.80	20.60	20.70	20.70	-0.96%	-
Jul 9, 2026	21.30	21.30	20.70	20.90	20.90	6.36%	-
Jul 8, 2026	19.55	19.65	19.55	19.65	19.65	0.51%	-
Jul 7, 2026	19.50	19.55	19.50	19.55	19.55	1.03%	-
Jul 6, 2026	19.35	19.40	19.35	19.35	19.35	-0.26%	-
Jul 3, 2026	19.25	19.40	19.15	19.40	19.40	0.78%	-
Jul 2, 2026	19.20	19.25	19.20	19.25	19.25	-	-
Jul 1, 2026	19.20	19.25	19.15	19.25	19.25	0.26%	-
Jun 30, 2026	19.20	19.25	19.15	19.20	19.20	0.26%	-
Jun 29, 2026	19.20	19.20	19.15	19.15	19.15	-0.78%	-
Jun 26, 2026	19.20	19.30	19.15	19.30	19.30	0.78%	-
Jun 25, 2026	19.20	19.20	19.10	19.15	19.15	0.26%	-
Jun 24, 2026	19.30	19.30	19.10	19.10	19.10	-1.55%	-
Jun 23, 2026	19.25	19.40	19.25	19.40	19.40	0.78%	-
Jun 22, 2026	19.10	19.25	19.10	19.25	19.25	1.05%	-
Jun 19, 2026	19.10	19.10	19.05	19.05	19.05	0.26%	-
Jun 18, 2026	19.05	19.10	19.00	19.00	19.00	-0.52%	-
Jun 17, 2026	19.05	19.10	19.05	19.10	19.10	0.26%	-
Jun 16, 2026	19.05	19.05	19.00	19.05	19.05	-0.26%	-
Jun 15, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 12, 2026	19.00	19.10	18.90	19.10	19.10	0.26%	-
Jun 11, 2026	19.00	19.10	18.95	19.05	19.05	-0.52%	-
Jun 10, 2026	19.05	19.15	18.95	19.15	19.15	0.26%	-
Jun 9, 2026	19.25	19.25	19.10	19.10	19.10	-0.78%	-
Jun 8, 2026	18.70	19.25	18.70	19.25	19.25	4.05%	-
Jun 5, 2026	18.60	18.60	18.45	18.50	18.50	-0.80%	-
Jun 4, 2026	18.45	18.65	18.45	18.65	18.65	1.36%	-
Jun 3, 2026	18.55	18.55	18.40	18.40	18.40	0.27%	-
Jun 2, 2026	18.55	18.65	18.35	18.35	18.35	1.38%	-
Jun 1, 2026	18.15	19.05	18.10	18.10	18.10	0.56%	-
May 29, 2026	17.95	18.10	17.90	18.00	18.00	0.84%	-
May 28, 2026	17.95	17.95	17.85	17.85	17.85	-1.65%	-
May 27, 2026	18.25	18.25	18.15	18.15	18.15	-	-
May 26, 2026	18.35	18.35	18.15	18.15	18.15	-0.82%	-
May 25, 2026	18.40	18.40	18.30	18.30	18.30	0.83%	-
May 22, 2026	18.10	18.20	18.10	18.15	18.15	1.40%	-
May 21, 2026	18.05	18.05	17.85	17.90	17.90	-1.10%	-
May 20, 2026	17.95	18.10	17.95	18.10	18.10	0.28%	-
May 19, 2026	18.15	18.25	18.00	18.05	18.05	-0.28%	-
May 18, 2026	18.20	18.25	18.10	18.10	18.10	-0.55%	-
May 15, 2026	18.20	18.20	18.20	18.20	18.20	0.28%	-
May 14, 2026	18.35	18.35	18.15	18.15	18.15	-0.27%	-
May 13, 2026	18.60	18.60	18.20	18.20	18.20	-1.89%	-
May 12, 2026	18.30	18.55	18.30	18.55	18.55	1.37%	-
May 11, 2026	18.65	18.65	18.30	18.30	18.30	-1.35%	-