VIE:BKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.80	16.82	16.75	16.82	-	-0.15%	-
Sep 3, 2026	16.60	16.85	16.60	16.85	16.85	1.26%	-
Sep 2, 2026	16.70	16.70	16.57	16.64	16.64	-0.21%	-
Sep 1, 2026	16.61	16.67	16.52	16.67	16.67	-0.54%	-
Aug 31, 2026	16.76	16.76	16.73	16.76	16.76	0.57%	-
Aug 28, 2026	16.73	16.73	16.64	16.67	16.67	-0.09%	-
Aug 27, 2026	16.76	16.76	16.57	16.68	16.68	-1.13%	-
Aug 26, 2026	16.77	16.87	16.77	16.87	16.87	0.66%	-
Aug 25, 2026	16.99	16.99	16.76	16.76	16.76	-0.56%	-
Aug 24, 2026	16.67	16.86	16.67	16.86	16.86	0.87%	-
Aug 21, 2026	16.69	16.76	16.63	16.71	16.71	0.30%	-
Aug 20, 2026	16.44	16.66	16.44	16.66	16.66	0.27%	-
Aug 19, 2026	16.74	16.74	16.62	16.62	16.62	-0.89%	51
Aug 18, 2026	16.78	16.78	16.72	16.77	16.77	-0.18%	-
Aug 17, 2026	16.75	16.83	16.75	16.80	16.80	0.66%	-
Aug 14, 2026	16.65	16.69	16.65	16.69	16.69	-0.68%	-
Aug 13, 2026	16.74	16.84	16.74	16.80	16.80	1.88%	-
Aug 12, 2026	16.55	16.55	16.47	16.49	16.49	-0.60%	-
Aug 11, 2026	16.56	16.63	16.56	16.59	16.59	0.39%	-
Aug 10, 2026	16.37	16.53	16.37	16.53	16.53	0.27%	-
Aug 7, 2026	16.41	16.52	16.38	16.48	16.48	-0.45%	-
Aug 6, 2026	16.38	16.58	16.38	16.56	16.56	2.89%	-
Aug 5, 2026	16.04	16.09	16.04	16.09	16.09	0.37%	-
Aug 4, 2026	15.95	16.06	15.95	16.03	16.03	0.69%	-
Aug 3, 2026	16.06	16.06	15.92	15.92	15.92	-0.03%	-
Jul 31, 2026	16.16	16.16	15.93	15.93	15.93	-0.62%	-
Jul 30, 2026	15.66	16.03	15.66	16.03	16.03	2.99%	-
Jul 29, 2026	15.72	15.72	15.54	15.56	15.56	-2.72%	-
Jul 28, 2026	16.26	16.26	16.00	16.00	16.00	-1.08%	-
Jul 27, 2026	16.16	16.23	16.13	16.17	16.17	0.72%	-
Jul 24, 2026	15.91	16.06	15.91	16.06	16.06	2.59%	-
Jul 23, 2026	15.86	15.86	15.61	15.65	15.65	-1.73%	-
Jul 22, 2026	15.68	15.96	15.68	15.93	15.93	1.82%	-
Jul 21, 2026	15.53	15.64	15.53	15.64	15.64	1.20%	-
Jul 20, 2026	15.43	15.55	15.43	15.46	15.46	0.10%	-
Jul 17, 2026	15.48	15.54	15.39	15.44	15.44	-0.96%	-
Jul 16, 2026	15.58	15.60	15.53	15.59	15.59	0.29%	-
Jul 15, 2026	15.42	15.55	15.42	15.55	15.55	0.45%	-
Jul 14, 2026	15.30	15.48	15.23	15.48	15.48	1.08%	-
Jul 13, 2026	15.35	15.41	15.31	15.31	15.31	0.36%	-
Jul 10, 2026	15.15	15.26	15.15	15.26	15.26	1.09%	-
Jul 9, 2026	14.97	15.15	14.97	15.09	15.09	1.75%	-
Jul 8, 2026	15.11	15.11	14.77	14.83	14.83	-3.45%	-
Jul 7, 2026	15.39	15.42	15.36	15.36	15.36	0.69%	-
Jul 6, 2026	15.13	15.26	15.12	15.26	15.26	1.43%	-
Jul 3, 2026	15.10	15.10	15.03	15.04	15.04	-0.66%	-
Jul 2, 2026	14.90	15.24	14.90	15.14	15.14	2.61%	-
Jul 1, 2026	14.50	14.76	14.50	14.76	14.76	1.37%	-
Jun 30, 2026	14.54	14.59	14.48	14.56	14.56	0.28%	-
Jun 29, 2026	14.59	14.65	14.52	14.52	14.52	-0.10%	-