VIE:BKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	14.04	14.12	14.04	14.12	14.12	-0.74%	-
Apr 29, 2026	14.24	14.25	14.21	14.22	14.22	0.57%	-
Apr 28, 2026	14.03	14.26	14.03	14.14	14.14	2.20%	-
Apr 27, 2026	13.93	13.93	13.84	13.84	13.84	-0.47%	-
Apr 24, 2026	14.01	14.01	13.87	13.90	13.90	-2.73%	-
Apr 23, 2026	14.19	14.29	14.19	14.29	14.29	-2.62%	-
Apr 22, 2026	14.77	14.77	14.60	14.68	14.68	-1.01%	-
Apr 21, 2026	14.82	14.88	14.82	14.83	14.83	-0.54%	-
Apr 20, 2026	14.83	14.91	14.83	14.91	14.91	-0.73%	-
Apr 17, 2026	14.79	15.02	14.77	15.02	15.02	1.08%	-
Apr 16, 2026	14.93	14.93	14.86	14.86	14.86	-0.47%	-
Apr 15, 2026	14.93	14.93	14.90	14.93	14.93	0.64%	-
Apr 14, 2026	14.70	14.83	14.70	14.83	14.83	2.13%	-
Apr 13, 2026	14.40	14.52	14.40	14.52	14.52	0.76%	-
Apr 10, 2026	14.30	14.44	14.25	14.41	14.41	1.23%	-
Apr 9, 2026	14.39	14.39	14.24	14.24	14.24	-1.83%	-
Apr 8, 2026	14.29	14.50	14.29	14.50	14.50	5.72%	-
Apr 7, 2026	13.76	13.90	13.72	13.72	13.72	1.71%	-
Apr 2, 2026	13.68	13.68	13.49	13.49	13.49	-2.42%	-
Apr 1, 2026	13.79	13.86	13.79	13.82	13.82	2.83%	-
Mar 31, 2026	13.32	13.44	13.32	13.44	13.44	0.04%	-
Mar 30, 2026	13.28	13.44	13.28	13.44	13.31	0.60%	-
Mar 27, 2026	13.49	13.49	13.26	13.36	13.23	-1.66%	-
Mar 26, 2026	13.50	13.58	13.50	13.58	13.45	-0.04%	-
Mar 25, 2026	13.45	13.62	13.45	13.59	13.46	3.58%	-
Mar 24, 2026	13.29	13.31	13.12	13.12	12.99	-1.98%	-
Mar 23, 2026	12.83	13.38	12.74	13.38	13.26	2.53%	-
Mar 20, 2026	13.24	13.28	13.05	13.05	12.93	0.23%	-
Mar 19, 2026	13.21	13.21	13.02	13.02	12.90	-2.33%	-
Mar 18, 2026	13.37	13.47	13.33	13.33	13.21	-0.04%	-
Mar 17, 2026	13.07	13.34	13.07	13.34	13.21	1.68%	-
Mar 16, 2026	13.09	13.12	12.94	13.12	12.99	0.19%	-
Mar 13, 2026	13.05	13.17	13.03	13.09	12.97	-0.38%	-
Mar 12, 2026	13.65	13.65	13.09	13.14	13.02	-4.19%	-
Mar 11, 2026	13.68	13.74	13.68	13.72	13.59	0.26%	-
Mar 10, 2026	13.71	13.71	13.62	13.68	13.55	2.70%	-
Mar 9, 2026	12.86	13.32	12.86	13.32	13.20	0.64%	-
Mar 6, 2026	13.43	13.43	13.24	13.24	13.11	-2.11%	-
Mar 5, 2026	13.37	13.65	13.37	13.52	13.39	-0.52%	-
Mar 4, 2026	13.34	13.59	13.23	13.59	13.46	2.60%	-
Mar 3, 2026	13.72	13.72	13.25	13.25	13.12	-3.71%	-
Mar 2, 2026	13.82	13.83	13.76	13.76	13.63	-4.78%	-
Feb 27, 2026	14.39	14.48	14.39	14.45	14.31	0.49%	-
Feb 26, 2026	14.43	14.43	14.24	14.38	14.24	-0.38%	-
Feb 25, 2026	14.64	14.64	14.43	14.43	14.30	0.70%	-
Feb 24, 2026	14.44	14.44	14.25	14.33	14.20	-3.04%	-
Feb 23, 2026	14.64	14.78	14.64	14.78	14.64	3.65%	-
Feb 20, 2026	14.04	14.26	14.04	14.26	14.13	2.70%	-
Feb 19, 2026	13.87	13.95	13.87	13.89	13.76	-0.25%	-
Feb 18, 2026	13.72	13.93	13.72	13.92	13.79	2.84%	-