Skip to main content
logo
Bankinter, S.A. (VIE:BKT)
Austria flag Austria · Delayed Price · Currency is EUR
15.28
+0.02 (0.16%)
At close: Oct 8, 2026

VIE:BKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202615.1115.2815.0915.2815.280.16%-
Oct 7, 202615.6815.6815.2615.2615.26-3.36%-
Oct 6, 202615.9515.9515.7815.7915.790.35%-
Oct 5, 202615.7115.8615.7115.7315.731.06%-
Oct 2, 202615.5915.7015.5715.5715.57-2.57%-
Oct 1, 202616.2516.2515.9815.9815.98-2.17%-
Sep 30, 202616.5316.5316.3316.3316.33-0.82%-
Sep 29, 202616.5116.6316.4716.4716.47-0.78%-
Sep 28, 202616.5316.6016.5316.6016.60-0.54%-
Sep 25, 202616.7216.7216.6716.6916.690.39%-
Sep 24, 202616.6216.6216.5416.6216.62-0.45%-
Sep 23, 202616.7916.7916.6716.7016.70-1.45%-
Sep 22, 202616.8016.9416.8016.9416.940.21%-
Sep 21, 202616.6916.9116.6916.9116.912.21%-
Sep 18, 202616.8016.8016.5416.5416.54-0.87%-
Sep 17, 202616.7216.7216.6316.6916.690.30%-
Sep 16, 202616.8016.8016.6416.6416.64-0.27%-
Sep 15, 202616.5816.7216.5816.6816.680.42%-
Sep 14, 202616.8816.8816.6116.6116.61-1.60%-
Sep 11, 202616.6816.8816.6816.8816.881.50%-
Sep 10, 202616.6916.6916.5016.6316.631.28%-
Sep 9, 202616.5716.5716.2916.4216.42-2.12%-
Sep 8, 202616.8416.8416.6816.7816.78-0.94%-
Sep 7, 202616.8716.9416.8716.9416.940.24%-
Sep 4, 202616.8016.9016.7516.9016.900.30%-
Sep 3, 202616.6016.8516.6016.8516.851.26%-
Sep 2, 202616.7016.7016.5716.6416.64-0.21%-
Sep 1, 202616.6116.6716.5216.6716.67-0.54%-
Aug 31, 202616.7616.7616.7316.7616.760.57%-
Aug 28, 202616.7316.7316.6416.6716.67-0.09%-
Aug 27, 202616.7616.7616.5716.6816.68-1.13%-
Aug 26, 202616.7716.8716.7716.8716.870.66%-
Aug 25, 202616.9916.9916.7616.7616.76-0.56%-
Aug 24, 202616.6716.8616.6716.8616.860.87%-
Aug 21, 202616.6916.7616.6316.7116.710.30%-
Aug 20, 202616.4416.6616.4416.6616.660.27%-
Aug 19, 202616.7416.7416.6216.6216.62-0.89%51
Aug 18, 202616.7816.7816.7216.7716.77-0.18%-
Aug 17, 202616.7516.8316.7516.8016.800.66%-
Aug 14, 202616.6516.6916.6516.6916.69-0.68%-
Aug 13, 202616.7416.8416.7416.8016.801.88%-
Aug 12, 202616.5516.5516.4716.4916.49-0.60%-
Aug 11, 202616.5616.6316.5616.5916.590.39%-
Aug 10, 202616.3716.5316.3716.5316.530.27%-
Aug 7, 202616.4116.5216.3816.4816.48-0.45%-
Aug 6, 202616.3816.5816.3816.5616.562.89%-
Aug 5, 202616.0416.0916.0416.0916.090.37%-
Aug 4, 202615.9516.0615.9516.0316.030.69%-
Aug 3, 202616.0616.0615.9215.9215.92-0.03%-
Jul 31, 202616.1616.1615.9315.9315.93-0.62%-