VIE:BKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.23	14.24	14.23	14.24	-	-0.04%	-
Jun 2, 2026	14.34	14.34	14.14	14.24	14.24	0.39%	-
Jun 1, 2026	14.42	14.47	14.15	14.19	14.19	-1.60%	-
May 29, 2026	14.35	14.42	14.29	14.42	14.42	1.09%	-
May 28, 2026	14.30	14.30	14.23	14.26	14.26	-0.07%	-
May 27, 2026	14.29	14.33	14.27	14.27	14.27	-0.17%	-
May 26, 2026	14.43	14.43	14.30	14.30	14.30	-0.97%	-
May 25, 2026	14.23	14.44	14.23	14.44	14.44	2.78%	-
May 22, 2026	14.05	14.12	14.00	14.05	14.05	0.21%	-
May 21, 2026	13.98	14.09	13.93	14.02	14.02	0.36%	-
May 20, 2026	13.71	13.97	13.71	13.97	13.97	1.34%	-
May 19, 2026	13.72	13.78	13.72	13.78	13.78	0.88%	-
May 18, 2026	13.65	13.76	13.53	13.66	13.66	-0.18%	-
May 15, 2026	13.69	13.69	13.62	13.69	13.69	-0.69%	-
May 14, 2026	13.71	13.79	13.71	13.78	13.78	2.80%	-
May 13, 2026	13.68	13.68	13.41	13.41	13.41	-1.65%	-
May 12, 2026	13.67	13.70	13.63	13.63	13.63	-2.19%	-
May 11, 2026	14.05	14.09	13.94	13.94	13.94	-1.28%	-
May 8, 2026	14.04	14.12	14.00	14.12	14.12	-0.63%	-
May 7, 2026	14.19	14.22	14.16	14.21	14.21	0.11%	-
May 6, 2026	14.13	14.27	14.13	14.19	14.19	2.23%	-
May 5, 2026	13.70	14.02	13.70	13.88	13.88	0.51%	-
May 4, 2026	14.17	14.17	13.81	13.81	13.81	-2.16%	-
Apr 30, 2026	14.04	14.12	14.04	14.12	14.12	-0.74%	-
Apr 29, 2026	14.24	14.25	14.21	14.22	14.22	0.57%	-
Apr 28, 2026	14.03	14.26	14.03	14.14	14.14	2.20%	-
Apr 27, 2026	13.93	13.93	13.84	13.84	13.84	-0.47%	-
Apr 24, 2026	14.01	14.01	13.87	13.90	13.90	-2.73%	-
Apr 23, 2026	14.19	14.29	14.19	14.29	14.29	-2.62%	-
Apr 22, 2026	14.77	14.77	14.60	14.68	14.68	-1.01%	-
Apr 21, 2026	14.82	14.88	14.82	14.83	14.83	-0.54%	-
Apr 20, 2026	14.83	14.91	14.83	14.91	14.91	-0.73%	-
Apr 17, 2026	14.79	15.02	14.77	15.02	15.02	1.08%	-
Apr 16, 2026	14.93	14.93	14.86	14.86	14.86	-0.47%	-
Apr 15, 2026	14.93	14.93	14.90	14.93	14.93	0.64%	-
Apr 14, 2026	14.70	14.83	14.70	14.83	14.83	2.13%	-
Apr 13, 2026	14.40	14.52	14.40	14.52	14.52	0.76%	-
Apr 10, 2026	14.30	14.44	14.25	14.41	14.41	1.23%	-
Apr 9, 2026	14.39	14.39	14.24	14.24	14.24	-1.83%	-
Apr 8, 2026	14.29	14.50	14.29	14.50	14.50	5.72%	-
Apr 7, 2026	13.76	13.90	13.72	13.72	13.72	1.71%	-
Apr 2, 2026	13.68	13.68	13.49	13.49	13.49	-2.42%	-
Apr 1, 2026	13.79	13.86	13.79	13.82	13.82	2.83%	-
Mar 31, 2026	13.32	13.44	13.32	13.44	13.44	0.98%	-
Mar 30, 2026	13.28	13.44	13.28	13.44	13.31	0.60%	-
Mar 27, 2026	13.49	13.49	13.26	13.36	13.23	-1.66%	-
Mar 26, 2026	13.50	13.58	13.50	13.58	13.45	-0.04%	-
Mar 25, 2026	13.45	13.62	13.45	13.59	13.46	3.58%	-
Mar 24, 2026	13.29	13.31	13.12	13.12	12.99	-1.98%	-
Mar 23, 2026	12.83	13.38	12.74	13.38	13.26	2.53%	-