VIE:BKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.48	15.54	15.39	15.44	15.44	-0.96%	-
Jul 16, 2026	15.58	15.60	15.53	15.59	15.59	0.29%	-
Jul 15, 2026	15.42	15.55	15.42	15.55	15.55	0.45%	-
Jul 14, 2026	15.30	15.48	15.23	15.48	15.48	1.08%	-
Jul 13, 2026	15.35	15.41	15.31	15.31	15.31	0.36%	-
Jul 10, 2026	15.15	15.26	15.15	15.26	15.26	1.09%	-
Jul 9, 2026	14.97	15.15	14.97	15.09	15.09	1.75%	-
Jul 8, 2026	15.11	15.11	14.77	14.83	14.83	-3.45%	-
Jul 7, 2026	15.39	15.42	15.36	15.36	15.36	0.69%	-
Jul 6, 2026	15.13	15.26	15.12	15.26	15.26	1.43%	-
Jul 3, 2026	15.10	15.10	15.03	15.04	15.04	-0.66%	-
Jul 2, 2026	14.90	15.24	14.90	15.14	15.14	2.61%	-
Jul 1, 2026	14.50	14.76	14.50	14.76	14.76	1.37%	-
Jun 30, 2026	14.54	14.59	14.48	14.56	14.56	0.28%	-
Jun 29, 2026	14.59	14.65	14.52	14.52	14.52	-0.10%	-
Jun 26, 2026	14.42	14.53	14.39	14.53	14.53	0.21%	-
Jun 25, 2026	14.44	14.50	14.29	14.50	14.50	-0.48%	-
Jun 24, 2026	14.81	14.82	14.57	14.57	14.57	-2.93%	-
Jun 23, 2026	15.09	15.09	14.97	15.01	15.01	-1.25%	-
Jun 22, 2026	14.93	15.20	14.93	15.20	15.20	1.84%	-
Jun 19, 2026	15.05	15.07	15.03	15.06	14.92	0.07%	-
Jun 18, 2026	15.07	15.07	15.01	15.05	14.91	-0.20%	-
Jun 17, 2026	14.78	15.08	14.77	15.08	14.94	3.01%	-
Jun 16, 2026	14.53	14.69	14.53	14.64	14.51	0.45%	-
Jun 15, 2026	14.72	14.72	14.54	14.57	14.44	0.87%	-
Jun 12, 2026	14.24	14.45	14.24	14.45	14.32	3.33%	-
Jun 11, 2026	13.86	13.98	13.86	13.98	13.86	1.19%	-
Jun 10, 2026	13.98	13.98	13.82	13.82	13.70	-1.04%	-
Jun 9, 2026	13.99	14.17	13.96	13.96	13.84	-	-
Jun 8, 2026	13.93	14.05	13.93	13.96	13.84	-0.82%	-
Jun 5, 2026	14.15	14.20	14.08	14.08	13.95	-0.14%	-
Jun 4, 2026	14.14	14.14	14.07	14.10	13.97	-0.04%	-
Jun 3, 2026	14.23	14.26	14.10	14.10	13.98	-0.98%	-
Jun 2, 2026	14.34	14.34	14.14	14.24	14.12	0.39%	-
Jun 1, 2026	14.42	14.47	14.15	14.19	14.06	-1.60%	-
May 29, 2026	14.35	14.42	14.29	14.42	14.29	1.09%	-
May 28, 2026	14.30	14.30	14.23	14.26	14.14	-0.07%	-
May 27, 2026	14.29	14.33	14.27	14.27	14.15	-0.17%	-
May 26, 2026	14.43	14.43	14.30	14.30	14.17	-0.97%	-
May 25, 2026	14.23	14.44	14.23	14.44	14.31	2.78%	-
May 22, 2026	14.05	14.12	14.00	14.05	13.92	0.21%	-
May 21, 2026	13.98	14.09	13.93	14.02	13.89	0.36%	-
May 20, 2026	13.71	13.97	13.71	13.97	13.84	1.34%	-
May 19, 2026	13.72	13.78	13.72	13.78	13.66	0.88%	-
May 18, 2026	13.65	13.76	13.53	13.66	13.54	-0.18%	-
May 15, 2026	13.69	13.69	13.62	13.69	13.57	-0.69%	-
May 14, 2026	13.71	13.79	13.71	13.78	13.66	2.80%	-
May 13, 2026	13.68	13.68	13.41	13.41	13.29	-1.65%	-
May 12, 2026	13.67	13.70	13.63	13.63	13.51	-2.19%	-
May 11, 2026	14.05	14.09	13.94	13.94	13.81	-1.28%	-