VIE:BLCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	107.35	107.35	107.35	107.35	107.35	2.14%	-
Oct 28, 2026	104.60	105.10	104.45	105.10	105.10	-0.71%	-
Oct 27, 2026	107.00	107.00	105.85	105.85	105.85	1.24%	-
Oct 23, 2026	105.45	105.45	104.55	104.55	104.55	0.87%	-
Oct 22, 2026	97.10	103.65	95.62	103.65	103.65	5.53%	35
Oct 21, 2026	98.72	98.72	97.12	98.22	98.22	1.17%	-
Oct 20, 2026	95.92	97.08	95.86	97.08	97.08	1.19%	-
Oct 19, 2026	95.86	96.12	95.86	95.94	95.94	-0.83%	-
Oct 16, 2026	97.60	98.28	96.74	96.74	96.74	0.39%	-
Oct 15, 2026	94.46	96.36	94.46	96.36	96.36	0.88%	-
Oct 14, 2026	98.48	99.60	95.52	95.52	95.52	-4.15%	-
Oct 13, 2026	103.20	103.20	99.66	99.66	99.66	-3.05%	-
Oct 12, 2026	102.65	103.05	102.55	102.80	102.80	0.69%	-
Oct 9, 2026	100.95	102.10	100.95	102.10	102.10	2.74%	-
Oct 8, 2026	99.42	99.42	98.78	99.38	99.38	0.26%	-
Oct 7, 2026	101.00	101.40	99.12	99.12	99.12	-1.72%	-
Oct 6, 2026	100.00	100.85	99.62	100.85	100.85	1.07%	-
Oct 5, 2026	100.25	100.25	98.68	99.78	99.78	-0.67%	-
Oct 2, 2026	100.10	100.55	100.10	100.45	100.45	2.23%	-
Oct 1, 2026	99.36	100.25	98.26	98.26	98.26	-0.89%	4
Sep 30, 2026	100.65	100.65	99.14	99.14	99.14	-1.21%	102
Sep 29, 2026	101.00	101.40	100.35	100.35	100.35	-0.69%	-
Sep 28, 2026	103.40	103.45	101.05	101.05	101.05	-2.56%	-
Sep 25, 2026	103.10	103.70	103.00	103.70	103.70	1.72%	-
Sep 24, 2026	104.70	104.70	101.95	101.95	101.95	-2.86%	177
Sep 23, 2026	108.65	108.70	104.95	104.95	104.95	-3.05%	-
Sep 22, 2026	110.60	111.60	108.25	108.25	108.25	-1.59%	-
Sep 21, 2026	109.60	110.00	109.60	110.00	110.00	0.59%	-
Sep 18, 2026	109.70	109.70	109.35	109.35	109.35	0.51%	-
Sep 17, 2026	109.10	109.35	108.80	108.80	108.80	-1.09%	-
Sep 16, 2026	110.00	110.00	110.00	110.00	110.00	-0.09%	-
Sep 15, 2026	110.85	111.15	110.10	110.10	110.10	-0.94%	-
Sep 14, 2026	110.85	111.30	110.65	111.15	111.15	-0.49%	-
Sep 11, 2026	108.75	111.70	108.75	111.70	111.70	2.01%	-
Sep 10, 2026	111.70	111.95	109.50	109.50	109.50	-5.07%	-