VIE:BLCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	99.42	99.42	98.78	99.38	99.38	0.26%	-
Oct 7, 2026	101.00	101.40	99.12	99.12	99.12	-1.72%	-
Oct 6, 2026	100.00	100.85	99.62	100.85	100.85	1.07%	-
Oct 5, 2026	100.25	100.25	98.68	99.78	99.78	-0.67%	-
Oct 2, 2026	100.10	100.55	100.10	100.45	100.45	2.23%	-
Oct 1, 2026	99.36	100.25	98.26	98.26	98.26	-0.89%	4
Sep 30, 2026	100.65	100.65	99.14	99.14	99.14	-1.21%	102
Sep 29, 2026	101.00	101.40	100.35	100.35	100.35	-0.69%	-
Sep 28, 2026	103.40	103.45	101.05	101.05	101.05	-2.56%	-
Sep 25, 2026	103.10	103.70	103.00	103.70	103.70	1.72%	-
Sep 24, 2026	104.70	104.70	101.95	101.95	101.95	-2.86%	177
Sep 23, 2026	108.65	108.70	104.95	104.95	104.95	-3.05%	-
Sep 22, 2026	110.60	111.60	108.25	108.25	108.25	-1.59%	-
Sep 21, 2026	109.60	110.00	109.60	110.00	110.00	0.59%	-
Sep 18, 2026	109.70	109.70	109.35	109.35	109.35	0.51%	-
Sep 17, 2026	109.10	109.35	108.80	108.80	108.80	-1.09%	-
Sep 16, 2026	110.00	110.00	110.00	110.00	110.00	-0.09%	-
Sep 15, 2026	110.85	111.15	110.10	110.10	110.10	-0.94%	-
Sep 14, 2026	110.85	111.30	110.65	111.15	111.15	-0.49%	-
Sep 11, 2026	108.75	111.70	108.75	111.70	111.70	2.01%	-
Sep 10, 2026	111.70	111.95	109.50	109.50	109.50	-5.07%	-