BlackRock, Inc. (VIE:BLK2)
Austria · Delayed Price · Currency is EUR 872.60
-12.40 (-1.40%)
Last updated: Jun 2, 2026, 5:32 PM CET
VIE:BLK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 898.80 | 901.00 | 885.00 | 885.00 | 885.00 | -2.36% | - |
| May 29, 2026 | 898.80 | 906.40 | 896.80 | 906.40 | 906.40 | 0.55% | - |
| May 28, 2026 | 923.20 | 923.20 | 901.40 | 901.40 | 901.40 | -2.36% | 3 |
| May 27, 2026 | 924.00 | 927.80 | 923.20 | 923.20 | 923.20 | -0.17% | 1 |
| May 26, 2026 | 928.80 | 929.00 | 924.80 | 924.80 | 924.80 | -0.60% | - |
| May 25, 2026 | 927.40 | 933.60 | 927.40 | 930.40 | 930.40 | 0.69% | - |
| May 22, 2026 | 916.40 | 924.00 | 914.60 | 924.00 | 924.00 | 2.12% | - |
| May 21, 2026 | 903.20 | 904.80 | 902.20 | 904.80 | 904.80 | 0.76% | - |
| May 20, 2026 | 896.60 | 900.20 | 896.60 | 898.00 | 898.00 | -1.14% | - |
| May 19, 2026 | 930.60 | 933.00 | 908.40 | 908.40 | 908.40 | -2.55% | - |
| May 18, 2026 | 922.20 | 932.20 | 920.00 | 932.20 | 932.20 | -0.43% | 1 |
| May 15, 2026 | 943.20 | 943.20 | 936.20 | 936.20 | 936.20 | -1.33% | - |
| May 14, 2026 | 937.40 | 948.80 | 935.40 | 948.80 | 948.80 | 2.02% | - |
| May 13, 2026 | 933.40 | 933.40 | 927.60 | 930.00 | 930.00 | 1.04% | - |
| May 12, 2026 | 916.40 | 920.40 | 916.40 | 920.40 | 920.40 | 0.44% | - |
| May 11, 2026 | 919.20 | 919.20 | 916.40 | 916.40 | 916.40 | -0.04% | - |
| May 8, 2026 | 911.40 | 916.80 | 911.40 | 916.80 | 916.80 | 0.84% | - |
| May 7, 2026 | 912.80 | 914.60 | 909.20 | 909.20 | 909.20 | -0.79% | - |
| May 6, 2026 | 900.00 | 916.40 | 898.20 | 916.40 | 916.40 | 1.28% | - |
| May 5, 2026 | 902.80 | 904.80 | 901.60 | 904.80 | 904.80 | 0.29% | - |
| May 4, 2026 | 904.20 | 906.60 | 901.60 | 902.20 | 902.20 | -0.44% | - |
| Apr 30, 2026 | 884.20 | 906.20 | 884.20 | 906.20 | 906.20 | 2.40% | - |
| Apr 29, 2026 | 896.20 | 897.80 | 885.00 | 885.00 | 885.00 | -1.54% | - |
| Apr 28, 2026 | 900.60 | 907.20 | 898.80 | 898.80 | 898.80 | 0.45% | - |
| Apr 27, 2026 | 892.40 | 894.80 | 888.00 | 894.80 | 894.80 | -0.60% | - |
| Apr 24, 2026 | 898.80 | 900.20 | 896.00 | 900.20 | 900.20 | -0.71% | - |
| Apr 23, 2026 | 901.40 | 906.60 | 900.60 | 906.60 | 906.60 | 0.64% | - |
| Apr 22, 2026 | 894.40 | 900.80 | 894.00 | 900.80 | 900.80 | 0.33% | - |
| Apr 21, 2026 | 893.60 | 897.80 | 893.40 | 897.80 | 897.80 | 0.38% | - |
| Apr 20, 2026 | 888.40 | 894.40 | 883.80 | 894.40 | 894.40 | -0.62% | - |
| Apr 17, 2026 | 871.20 | 900.00 | 871.20 | 900.00 | 900.00 | 3.57% | - |
| Apr 16, 2026 | 889.40 | 897.00 | 869.00 | 869.00 | 869.00 | -2.45% | - |
| Apr 15, 2026 | 895.20 | 899.00 | 890.80 | 890.80 | 890.80 | -1.68% | - |
| Apr 14, 2026 | 869.60 | 906.00 | 869.60 | 906.00 | 906.00 | 5.99% | - |
| Apr 13, 2026 | 848.40 | 854.80 | 847.20 | 854.80 | 854.80 | 0.71% | - |
| Apr 10, 2026 | 856.40 | 856.40 | 848.80 | 848.80 | 848.80 | 0.38% | - |
| Apr 9, 2026 | 855.80 | 855.80 | 845.60 | 845.60 | 845.60 | -2.24% | - |
| Apr 8, 2026 | 852.00 | 865.00 | 846.20 | 865.00 | 865.00 | 5.03% | - |
| Apr 7, 2026 | 830.60 | 830.60 | 823.60 | 823.60 | 823.60 | -1.47% | - |
| Apr 2, 2026 | 818.60 | 835.90 | 808.90 | 835.90 | 835.90 | -0.21% | 2 |
| Apr 1, 2026 | 837.40 | 839.40 | 836.90 | 837.70 | 837.70 | 2.21% | 4 |
| Mar 31, 2026 | 821.20 | 826.30 | 819.60 | 819.60 | 819.60 | -1.23% | - |
| Mar 30, 2026 | 812.80 | 829.80 | 812.80 | 829.80 | 829.80 | 0.29% | - |
| Mar 27, 2026 | 847.80 | 847.80 | 825.50 | 827.40 | 827.40 | -1.45% | - |
| Mar 26, 2026 | 849.20 | 849.90 | 839.00 | 839.60 | 839.60 | -0.56% | - |
| Mar 25, 2026 | 848.90 | 851.20 | 843.60 | 844.30 | 844.30 | 0.25% | - |
| Mar 24, 2026 | 841.10 | 842.20 | 835.40 | 842.20 | 842.20 | 0.25% | - |
| Mar 23, 2026 | 823.70 | 847.40 | 821.00 | 840.10 | 840.10 | 0.97% | 9 |
| Mar 20, 2026 | 836.10 | 836.40 | 832.00 | 832.00 | 832.00 | 0.65% | - |
| Mar 19, 2026 | 842.80 | 842.80 | 826.60 | 826.60 | 826.60 | -1.95% | - |