BlackRock, Inc. (VIE:BLK2)
Austria · Delayed Price · Currency is EUR 1,051.00
+16.00 (1.55%)
At close: Oct 29, 2026
VIE:BLK2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,039.50 | 1,051.50 | 1,038.50 | 1,051.00 | 1,051.00 | 1.55% | - |
| Oct 28, 2026 | 1,017.50 | 1,038.00 | 1,017.50 | 1,035.00 | 1,035.00 | 1.52% | - |
| Oct 27, 2026 | 1,009.00 | 1,019.50 | 1,009.00 | 1,019.50 | 1,019.50 | 1.44% | - |
| Oct 23, 2026 | 1,013.00 | 1,014.00 | 1,005.00 | 1,005.00 | 1,005.00 | -1.28% | - |
| Oct 22, 2026 | 1,014.00 | 1,018.00 | 1,011.50 | 1,018.00 | 1,018.00 | 0.20% | - |
| Oct 21, 2026 | 1,005.00 | 1,016.00 | 1,001.50 | 1,016.00 | 1,016.00 | -0.44% | - |
| Oct 20, 2026 | 1,013.00 | 1,020.50 | 1,008.50 | 1,020.50 | 1,020.50 | 1.04% | - |
| Oct 19, 2026 | 1,010.50 | 1,017.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.35% | - |
| Oct 16, 2026 | 999.40 | 1,013.50 | 993.80 | 1,013.50 | 1,013.50 | 3.38% | - |
| Oct 15, 2026 | 957.40 | 980.40 | 957.40 | 980.40 | 980.40 | 2.10% | - |
| Oct 14, 2026 | 963.80 | 989.60 | 960.20 | 960.20 | 960.20 | - | 20 |
| Oct 13, 2026 | 975.80 | 976.60 | 960.20 | 960.20 | 960.20 | -1.52% | - |
| Oct 12, 2026 | 967.80 | 975.00 | 965.80 | 975.00 | 975.00 | 1.12% | - |
| Oct 9, 2026 | 950.00 | 964.20 | 950.00 | 964.20 | 964.20 | 2.12% | - |
| Oct 8, 2026 | 954.20 | 954.20 | 942.80 | 944.20 | 944.20 | -0.48% | - |
| Oct 7, 2026 | 965.60 | 966.00 | 948.80 | 948.80 | 948.80 | -1.56% | - |
| Oct 6, 2026 | 951.00 | 963.80 | 949.00 | 963.80 | 963.80 | 2.21% | 6 |
| Oct 5, 2026 | 947.20 | 947.40 | 937.40 | 943.00 | 943.00 | -0.70% | - |
| Oct 2, 2026 | 948.00 | 953.60 | 948.00 | 949.60 | 949.60 | 0.89% | - |
| Oct 1, 2026 | 937.40 | 941.20 | 934.00 | 941.20 | 941.20 | 0.06% | - |
| Sep 30, 2026 | 943.00 | 943.80 | 939.20 | 940.60 | 940.60 | -0.06% | - |
| Sep 29, 2026 | 943.00 | 947.40 | 941.20 | 941.20 | 941.20 | 0.15% | - |
| Sep 28, 2026 | 949.40 | 949.40 | 939.80 | 939.80 | 939.80 | 0.04% | - |
| Sep 25, 2026 | 943.40 | 944.00 | 939.40 | 939.40 | 939.40 | 1.01% | - |
| Sep 24, 2026 | 932.80 | 932.80 | 929.80 | 930.00 | 930.00 | -0.56% | - |
| Sep 23, 2026 | 936.40 | 936.60 | 928.00 | 935.20 | 935.20 | 0.32% | - |
| Sep 22, 2026 | 948.20 | 956.60 | 932.20 | 932.20 | 932.20 | -0.66% | - |
| Sep 21, 2026 | 938.80 | 939.60 | 934.40 | 938.40 | 938.40 | 2.27% | - |
| Sep 18, 2026 | 921.00 | 921.20 | 914.40 | 917.60 | 917.60 | 0.07% | - |
| Sep 17, 2026 | 908.80 | 917.00 | 908.80 | 917.00 | 917.00 | 0.88% | - |
| Sep 16, 2026 | 918.60 | 921.00 | 909.00 | 909.00 | 909.00 | -0.44% | - |
| Sep 15, 2026 | 924.20 | 924.20 | 913.00 | 913.00 | 913.00 | -1.34% | - |
| Sep 14, 2026 | 932.60 | 939.20 | 925.40 | 925.40 | 925.40 | -1.11% | - |
| Sep 11, 2026 | 917.80 | 935.80 | 917.80 | 935.80 | 935.80 | 1.34% | - |
| Sep 10, 2026 | 929.40 | 930.40 | 921.40 | 923.40 | 923.40 | -0.58% | - |
| Sep 9, 2026 | 940.60 | 942.40 | 928.80 | 928.80 | 928.80 | -2.35% | - |
| Sep 8, 2026 | 957.00 | 957.00 | 951.20 | 951.20 | 951.20 | -1.58% | - |
| Sep 4, 2026 | 967.80 | 974.20 | 967.80 | 971.40 | 966.47 | 1.70% | - |
| Sep 3, 2026 | 954.00 | 955.40 | 954.00 | 955.20 | 950.35 | -1.20% | - |
| Sep 2, 2026 | 975.60 | 977.60 | 966.80 | 966.80 | 961.90 | -1.04% | - |
| Sep 1, 2026 | 993.80 | 994.60 | 977.00 | 977.00 | 972.04 | -1.55% | - |
| Aug 31, 2026 | 1,003.00 | 1,003.00 | 992.40 | 992.40 | 987.37 | -2.56% | - |
| Aug 28, 2026 | 1,004.00 | 1,018.50 | 998.80 | 1,018.50 | 1,013.33 | 0.05% | 3 |
| Aug 27, 2026 | 1,004.50 | 1,018.00 | 999.80 | 1,018.00 | 1,012.84 | 0.89% | - |
| Aug 26, 2026 | 1,009.50 | 1,010.00 | 1,006.00 | 1,009.00 | 1,003.88 | 0.40% | 10 |
| Aug 25, 2026 | 1,001.50 | 1,005.00 | 995.60 | 1,005.00 | 999.90 | 0.10% | - |
| Aug 24, 2026 | 988.20 | 1,004.00 | 988.20 | 1,004.00 | 998.91 | 1.85% | - |
| Aug 21, 2026 | 981.00 | 985.80 | 974.20 | 985.80 | 980.80 | -0.52% | - |
| Aug 20, 2026 | 990.00 | 993.20 | 988.80 | 991.00 | 985.97 | -2.22% | - |
| Aug 19, 2026 | 993.60 | 1,013.50 | 991.40 | 1,013.50 | 1,008.36 | 1.53% | - |