BlackRock, Inc. (VIE:BLK2)
Austria · Delayed Price · Currency is EUR 917.60
+0.60 (0.07%)
At close: Sep 18, 2026
VIE:BLK2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 908.80 | 917.00 | 908.80 | 917.00 | 917.00 | 0.88% | - |
| Sep 16, 2026 | 918.60 | 921.00 | 909.00 | 909.00 | 909.00 | -0.44% | - |
| Sep 15, 2026 | 924.20 | 924.20 | 913.00 | 913.00 | 913.00 | -1.34% | - |
| Sep 14, 2026 | 932.60 | 939.20 | 925.40 | 925.40 | 925.40 | -1.11% | - |
| Sep 11, 2026 | 917.80 | 935.80 | 917.80 | 935.80 | 935.80 | 1.34% | - |
| Sep 10, 2026 | 929.40 | 930.40 | 921.40 | 923.40 | 923.40 | -0.58% | - |
| Sep 9, 2026 | 940.60 | 942.40 | 928.80 | 928.80 | 928.80 | -2.35% | - |
| Sep 8, 2026 | 957.00 | 957.00 | 951.20 | 951.20 | 951.20 | -1.58% | - |
| Sep 4, 2026 | 967.80 | 974.20 | 967.80 | 971.40 | 966.47 | 1.70% | - |
| Sep 3, 2026 | 954.00 | 955.40 | 954.00 | 955.20 | 950.35 | -1.20% | - |
| Sep 2, 2026 | 975.60 | 977.60 | 966.80 | 966.80 | 961.90 | -1.04% | - |
| Sep 1, 2026 | 993.80 | 994.60 | 977.00 | 977.00 | 972.04 | -1.55% | - |
| Aug 31, 2026 | 1,003.00 | 1,003.00 | 992.40 | 992.40 | 987.37 | -2.56% | - |
| Aug 28, 2026 | 1,004.00 | 1,018.50 | 998.80 | 1,018.50 | 1,013.33 | 0.05% | 3 |
| Aug 27, 2026 | 1,004.50 | 1,018.00 | 999.80 | 1,018.00 | 1,012.84 | 0.89% | - |
| Aug 26, 2026 | 1,009.50 | 1,010.00 | 1,006.00 | 1,009.00 | 1,003.88 | 0.40% | 10 |
| Aug 25, 2026 | 1,001.50 | 1,005.00 | 995.60 | 1,005.00 | 999.90 | 0.10% | - |
| Aug 24, 2026 | 988.20 | 1,004.00 | 988.20 | 1,004.00 | 998.91 | 1.85% | - |
| Aug 21, 2026 | 981.00 | 985.80 | 974.20 | 985.80 | 980.80 | -0.52% | - |
| Aug 20, 2026 | 990.00 | 993.20 | 988.80 | 991.00 | 985.97 | -2.22% | - |
| Aug 19, 2026 | 993.60 | 1,013.50 | 991.40 | 1,013.50 | 1,008.36 | 1.53% | - |
| Aug 18, 2026 | 984.40 | 998.20 | 984.40 | 998.20 | 993.14 | 0.02% | - |
| Aug 17, 2026 | 1,011.00 | 1,011.00 | 998.00 | 998.00 | 992.94 | -1.87% | - |
| Aug 14, 2026 | 1,022.00 | 1,022.00 | 1,016.00 | 1,017.00 | 1,011.84 | 0.39% | - |
| Aug 13, 2026 | 1,006.50 | 1,013.00 | 1,005.00 | 1,013.00 | 1,007.86 | 1.25% | - |
| Aug 12, 2026 | 989.40 | 1,001.00 | 989.40 | 1,000.50 | 995.42 | 1.18% | - |
| Aug 11, 2026 | 976.60 | 988.80 | 976.60 | 988.80 | 983.78 | 0.63% | - |
| Aug 10, 2026 | 982.80 | 982.80 | 978.20 | 982.60 | 977.62 | 0.14% | - |
| Aug 7, 2026 | 978.00 | 981.20 | 976.60 | 981.20 | 976.22 | 0.82% | - |
| Aug 6, 2026 | 980.60 | 984.60 | 973.20 | 973.20 | 968.26 | -0.18% | - |
| Aug 5, 2026 | 986.80 | 986.80 | 975.00 | 975.00 | 970.05 | -1.08% | 5 |
| Aug 4, 2026 | 975.60 | 985.60 | 973.20 | 985.60 | 980.60 | 2.07% | - |
| Aug 3, 2026 | 951.40 | 965.60 | 950.00 | 965.60 | 960.70 | 1.58% | 1 |
| Jul 31, 2026 | 958.00 | 958.00 | 950.60 | 950.60 | 945.78 | 0.70% | - |
| Jul 30, 2026 | 949.20 | 949.20 | 944.00 | 944.00 | 939.21 | -2.26% | - |
| Jul 29, 2026 | 960.80 | 968.80 | 960.80 | 965.80 | 960.90 | 0.60% | - |
| Jul 28, 2026 | 932.60 | 960.00 | 922.00 | 960.00 | 955.13 | 3.60% | - |
| Jul 27, 2026 | 931.00 | 939.00 | 926.60 | 926.60 | 921.90 | 0.30% | - |
| Jul 24, 2026 | 914.40 | 923.80 | 913.40 | 923.80 | 919.11 | 0.65% | - |
| Jul 23, 2026 | 922.40 | 924.80 | 917.80 | 917.80 | 913.14 | 0.83% | - |
| Jul 22, 2026 | 912.40 | 912.40 | 909.00 | 910.20 | 905.58 | -1.75% | - |
| Jul 21, 2026 | 936.00 | 936.00 | 926.40 | 926.40 | 921.70 | -1.03% | - |
| Jul 20, 2026 | 937.40 | 941.60 | 936.00 | 936.00 | 931.25 | -0.19% | - |
| Jul 17, 2026 | 946.80 | 948.40 | 937.80 | 937.80 | 933.04 | -2.37% | - |
| Jul 16, 2026 | 960.20 | 972.80 | 958.20 | 960.60 | 955.73 | -0.54% | - |
| Jul 15, 2026 | 902.80 | 965.80 | 902.80 | 965.80 | 960.90 | 7.38% | 1 |
| Jul 14, 2026 | 899.60 | 909.40 | 899.40 | 899.40 | 894.84 | 0.11% | - |
| Jul 13, 2026 | 905.60 | 909.60 | 898.40 | 898.40 | 893.84 | -1.04% | 2 |
| Jul 10, 2026 | 890.40 | 910.80 | 889.40 | 907.80 | 903.19 | 2.23% | 52 |
| Jul 9, 2026 | 867.20 | 888.00 | 867.20 | 888.00 | 883.50 | 2.68% | 1 |