VIE:BLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	51.74	51.88	51.64	51.78	51.78	-1.11%	-
Apr 1, 2026	51.32	52.36	51.08	52.36	52.36	2.99%	-
Mar 31, 2026	51.00	51.00	50.74	50.84	50.84	-0.39%	-
Mar 30, 2026	51.70	51.70	50.78	51.04	51.04	-1.85%	-
Mar 27, 2026	51.82	52.08	51.58	52.00	52.00	-0.65%	-
Mar 26, 2026	52.38	52.78	52.18	52.34	52.34	-0.61%	-
Mar 25, 2026	51.28	52.66	51.16	52.66	52.66	2.89%	-
Mar 24, 2026	50.38	51.18	50.30	51.18	51.18	1.75%	-
Mar 23, 2026	49.13	50.30	49.13	50.30	50.30	1.88%	-
Mar 20, 2026	51.04	51.04	49.37	49.37	49.37	-3.91%	-
Mar 19, 2026	52.24	52.24	51.16	51.38	51.38	-3.06%	-
Mar 18, 2026	53.94	53.94	52.78	53.00	53.00	-0.67%	-
Mar 17, 2026	53.86	53.96	53.36	53.36	53.36	-1.33%	-
Mar 16, 2026	54.70	54.70	54.08	54.08	54.08	-0.70%	-
Mar 13, 2026	53.58	54.46	53.58	54.46	54.46	1.38%	-
Mar 12, 2026	53.04	53.76	52.92	53.72	53.72	0.83%	-
Mar 11, 2026	53.40	53.40	52.90	53.28	53.28	-0.37%	-
Mar 10, 2026	53.90	53.92	53.20	53.48	53.48	0.91%	-
Mar 9, 2026	52.62	53.82	52.62	53.00	53.00	-1.16%	-
Mar 6, 2026	54.92	54.96	53.62	53.62	53.62	-2.90%	-
Mar 5, 2026	55.60	55.70	55.22	55.22	55.22	-0.47%	-
Mar 4, 2026	55.98	56.12	55.48	55.48	55.48	-0.64%	-
Mar 3, 2026	56.42	56.42	55.84	55.84	55.84	-1.48%	-
Mar 2, 2026	56.26	56.84	56.24	56.68	56.68	1.58%	-
Feb 26, 2026	55.78	56.00	55.78	55.80	55.63	0.11%	-
Feb 25, 2026	56.52	56.66	55.74	55.74	55.57	-1.14%	-
Feb 24, 2026	56.96	57.12	56.38	56.38	56.21	0.25%	-
Feb 23, 2026	56.04	56.26	56.04	56.24	56.07	0.61%	-
Feb 20, 2026	56.28	56.28	55.90	55.90	55.73	-0.36%	-
Feb 19, 2026	56.30	56.52	56.08	56.10	55.93	-0.67%	-
Feb 18, 2026	56.34	56.48	56.20	56.48	56.31	-0.04%	-
Feb 17, 2026	56.86	57.16	56.50	56.50	56.33	-0.67%	-
Feb 16, 2026	56.82	56.96	56.82	56.88	56.71	0.46%	-
Feb 13, 2026	56.24	56.62	55.86	56.62	56.45	-0.25%	-
Feb 12, 2026	56.92	56.98	56.76	56.76	56.59	-0.35%	-
Feb 11, 2026	56.80	56.98	56.14	56.96	56.79	0.46%	-
Feb 10, 2026	55.92	56.70	55.92	56.70	56.53	1.91%	-
Feb 9, 2026	56.18	56.18	55.56	55.64	55.47	-0.22%	-
Feb 6, 2026	56.10	56.22	55.76	55.76	55.59	-0.54%	-
Feb 5, 2026	54.68	56.06	54.68	56.06	55.89	3.28%	-
Feb 4, 2026	52.32	54.28	52.32	54.28	54.12	2.96%	-
Feb 3, 2026	48.60	52.72	48.60	52.72	52.56	9.31%	-
Feb 2, 2026	47.63	48.23	47.63	48.23	48.08	1.37%	-
Jan 30, 2026	47.38	47.58	47.23	47.58	47.44	0.95%	-
Jan 29, 2026	46.97	47.23	46.82	47.13	46.99	-1.32%	-
Jan 28, 2026	47.58	47.76	47.45	47.76	47.62	0.36%	-
Jan 27, 2026	48.33	48.33	47.59	47.59	47.45	-1.00%	-
Jan 26, 2026	48.49	48.59	48.07	48.07	47.92	-0.74%	-
Jan 23, 2026	47.96	48.43	47.84	48.43	48.28	0.54%	-
Jan 22, 2026	47.96	48.17	47.76	48.17	48.02	2.27%	-