VIE:BLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	51.06	51.48	51.06	51.48	51.48	-0.04%	-
Oct 7, 2026	51.04	51.50	51.04	51.50	51.50	0.19%	-
Oct 6, 2026	51.10	51.40	51.00	51.40	51.40	1.62%	-
Oct 5, 2026	50.46	50.58	50.34	50.58	50.58	0.28%	-
Oct 2, 2026	50.46	50.64	50.44	50.44	50.44	1.22%	-
Oct 1, 2026	49.60	49.98	49.48	49.83	49.83	0.42%	-
Sep 30, 2026	50.22	50.22	49.62	49.62	49.62	-0.88%	-
Sep 29, 2026	50.36	50.52	50.06	50.06	50.06	0.74%	-
Sep 28, 2026	50.08	50.08	49.69	49.69	49.69	-0.70%	-
Sep 25, 2026	49.96	50.04	49.76	50.04	50.04	-0.95%	-
Sep 24, 2026	51.42	51.80	50.52	50.52	50.52	-3.40%	-
Sep 23, 2026	52.56	52.56	52.16	52.30	52.30	-0.61%	-
Sep 22, 2026	52.08	52.90	52.06	52.62	52.62	-0.45%	-
Sep 21, 2026	52.70	52.86	52.70	52.86	52.86	-0.30%	-
Sep 18, 2026	53.34	53.78	52.86	53.02	53.02	-0.11%	-
Sep 17, 2026	53.78	53.78	53.08	53.08	53.08	-0.41%	-
Sep 16, 2026	52.98	53.30	52.90	53.30	53.30	1.18%	-
Sep 15, 2026	52.46	52.72	52.22	52.68	52.68	0.96%	-
Sep 14, 2026	51.78	52.22	51.78	52.18	52.18	0.23%	-
Sep 11, 2026	51.70	52.06	51.70	52.06	52.06	1.64%	-
Sep 10, 2026	52.02	52.02	51.22	51.22	51.22	-1.50%	-
Sep 9, 2026	52.42	52.42	51.98	52.00	52.00	-2.15%	-
Sep 8, 2026	53.62	53.62	53.14	53.14	53.14	-0.78%	-
Sep 7, 2026	53.74	53.74	53.56	53.56	53.56	-0.89%	-
Sep 4, 2026	54.06	54.12	54.04	54.04	54.04	-0.99%	-
Sep 3, 2026	54.58	54.62	54.58	54.58	54.58	0.04%	-
Sep 2, 2026	54.30	54.56	54.16	54.56	54.56	0.74%	-
Sep 1, 2026	54.16	54.32	53.88	54.16	54.16	-0.57%	-
Aug 28, 2026	54.32	55.04	54.28	54.64	54.47	-0.51%	-
Aug 27, 2026	55.04	55.76	54.92	54.92	54.75	-0.83%	-
Aug 26, 2026	54.98	55.38	54.94	55.38	55.21	1.47%	-
Aug 25, 2026	55.38	55.48	54.58	54.58	54.41	-1.19%	-
Aug 24, 2026	54.44	55.24	54.44	55.24	55.07	1.77%	-
Aug 21, 2026	53.60	54.28	53.60	54.28	54.11	1.16%	-
Aug 20, 2026	53.56	53.66	53.04	53.66	53.49	0.90%	-
Aug 19, 2026	53.22	53.22	53.16	53.18	53.01	0.19%	-
Aug 18, 2026	52.84	53.14	52.80	53.08	52.91	0.53%	-
Aug 17, 2026	53.30	53.30	52.80	52.80	52.63	-1.05%	-
Aug 14, 2026	53.58	53.58	53.06	53.36	53.19	-0.93%	-
Aug 13, 2026	54.00	54.10	53.86	53.86	53.69	-0.85%	-
Aug 12, 2026	54.52	54.56	54.32	54.32	54.15	-0.26%	-
Aug 11, 2026	54.20	54.46	53.96	54.46	54.29	0.70%	-
Aug 10, 2026	54.78	54.86	54.08	54.08	53.91	-1.42%	-
Aug 7, 2026	54.74	54.86	54.50	54.86	54.69	0.04%	-
Aug 6, 2026	55.12	55.34	54.84	54.84	54.67	0.66%	-
Aug 5, 2026	54.42	54.82	54.06	54.48	54.31	-0.73%	324
Aug 4, 2026	56.66	56.86	53.84	54.88	54.71	-3.11%	247
Aug 3, 2026	56.72	56.90	56.64	56.64	56.46	1.36%	-
Jul 31, 2026	56.82	57.14	55.88	55.88	55.70	-0.32%	-
Jul 30, 2026	57.68	57.68	56.06	56.06	55.88	-2.23%	-