VIE:BLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	53.78	53.78	53.76	53.76	-	0.86%	-
Sep 16, 2026	52.98	53.30	52.90	53.30	53.30	1.18%	-
Sep 15, 2026	52.46	52.72	52.22	52.68	52.68	0.96%	-
Sep 14, 2026	51.78	52.22	51.78	52.18	52.18	0.23%	-
Sep 11, 2026	51.70	52.06	51.70	52.06	52.06	1.64%	-
Sep 10, 2026	52.02	52.02	51.22	51.22	51.22	-1.50%	-
Sep 9, 2026	52.42	52.42	51.98	52.00	52.00	-2.15%	-
Sep 8, 2026	53.62	53.62	53.14	53.14	53.14	-0.78%	-
Sep 7, 2026	53.74	53.74	53.56	53.56	53.56	-0.89%	-
Sep 4, 2026	54.06	54.12	54.04	54.04	54.04	-0.99%	-
Sep 3, 2026	54.58	54.62	54.58	54.58	54.58	0.04%	-
Sep 2, 2026	54.30	54.56	54.16	54.56	54.56	0.74%	-
Sep 1, 2026	54.16	54.32	53.88	54.16	54.16	-0.57%	-
Aug 28, 2026	54.32	55.04	54.28	54.64	54.47	-0.51%	-
Aug 27, 2026	55.04	55.76	54.92	54.92	54.75	-0.83%	-
Aug 26, 2026	54.98	55.38	54.94	55.38	55.21	1.47%	-
Aug 25, 2026	55.38	55.48	54.58	54.58	54.41	-1.19%	-
Aug 24, 2026	54.44	55.24	54.44	55.24	55.07	1.77%	-
Aug 21, 2026	53.60	54.28	53.60	54.28	54.11	1.16%	-
Aug 20, 2026	53.56	53.66	53.04	53.66	53.49	0.90%	-
Aug 19, 2026	53.22	53.22	53.16	53.18	53.01	0.19%	-
Aug 18, 2026	52.84	53.14	52.80	53.08	52.91	0.53%	-
Aug 17, 2026	53.30	53.30	52.80	52.80	52.63	-1.05%	-
Aug 14, 2026	53.58	53.58	53.06	53.36	53.19	-0.93%	-
Aug 13, 2026	54.00	54.10	53.86	53.86	53.69	-0.85%	-
Aug 12, 2026	54.52	54.56	54.32	54.32	54.15	-0.26%	-
Aug 11, 2026	54.20	54.46	53.96	54.46	54.29	0.70%	-
Aug 10, 2026	54.78	54.86	54.08	54.08	53.91	-1.42%	-
Aug 7, 2026	54.74	54.86	54.50	54.86	54.69	0.04%	-
Aug 6, 2026	55.12	55.34	54.84	54.84	54.67	0.66%	-
Aug 5, 2026	54.42	54.82	54.06	54.48	54.31	-0.73%	324
Aug 4, 2026	56.66	56.86	53.84	54.88	54.71	-3.11%	247
Aug 3, 2026	56.72	56.90	56.64	56.64	56.46	1.36%	-
Jul 31, 2026	56.82	57.14	55.88	55.88	55.70	-0.32%	-
Jul 30, 2026	57.68	57.68	56.06	56.06	55.88	-2.23%	-
Jul 29, 2026	58.56	58.70	57.34	57.34	57.16	-2.28%	-
Jul 28, 2026	56.94	58.68	56.94	58.68	58.50	2.95%	-
Jul 27, 2026	56.44	57.00	56.44	57.00	56.82	2.81%	-
Jul 24, 2026	54.76	55.44	54.48	55.44	55.27	1.61%	-
Jul 23, 2026	54.40	54.56	54.34	54.56	54.39	-0.69%	-
Jul 22, 2026	54.66	55.10	54.66	54.94	54.77	-0.43%	-
Jul 21, 2026	54.92	55.18	54.82	55.18	55.01	1.14%	-
Jul 20, 2026	54.78	55.02	54.56	54.56	54.39	-1.09%	-
Jul 17, 2026	54.84	55.70	54.80	55.16	54.99	0.44%	-
Jul 16, 2026	53.04	54.92	53.02	54.92	54.75	4.02%	-
Jul 15, 2026	52.90	53.06	52.80	52.80	52.63	-1.20%	-
Jul 14, 2026	53.70	53.88	53.44	53.44	53.27	-0.34%	-
Jul 13, 2026	54.06	54.16	53.62	53.62	53.45	-0.37%	-
Jul 10, 2026	53.36	53.82	53.36	53.82	53.65	0.49%	-
Jul 9, 2026	52.78	53.56	52.70	53.56	53.39	1.59%	-