VIE:BLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	56.44	57.00	56.44	57.00	57.00	2.81%	-
Jul 24, 2026	54.76	55.44	54.48	55.44	55.44	1.61%	-
Jul 23, 2026	54.40	54.56	54.34	54.56	54.56	-0.69%	-
Jul 22, 2026	54.66	55.10	54.66	54.94	54.94	-0.43%	-
Jul 21, 2026	54.92	55.18	54.82	55.18	55.18	1.14%	-
Jul 20, 2026	54.78	55.02	54.56	54.56	54.56	-1.09%	-
Jul 17, 2026	54.84	55.70	54.80	55.16	55.16	0.44%	-
Jul 16, 2026	53.04	54.92	53.02	54.92	54.92	4.02%	-
Jul 15, 2026	52.90	53.06	52.80	52.80	52.80	-1.20%	-
Jul 14, 2026	53.70	53.88	53.44	53.44	53.44	-0.34%	-
Jul 13, 2026	54.06	54.16	53.62	53.62	53.62	-0.37%	-
Jul 10, 2026	53.36	53.82	53.36	53.82	53.82	0.49%	-
Jul 9, 2026	52.78	53.56	52.70	53.56	53.56	1.59%	-
Jul 8, 2026	54.66	54.66	52.72	52.72	52.72	-4.77%	-
Jul 7, 2026	55.08	55.44	55.08	55.36	55.36	1.43%	-
Jul 6, 2026	55.54	55.56	54.58	54.58	54.58	-1.48%	-
Jul 3, 2026	55.48	55.48	55.30	55.40	55.40	1.13%	-
Jul 2, 2026	54.08	54.78	54.08	54.78	54.78	0.51%	-
Jul 1, 2026	54.50	54.54	54.50	54.50	54.50	0.66%	-
Jun 30, 2026	54.46	54.66	54.14	54.14	54.14	0.78%	-
Jun 29, 2026	54.36	54.50	53.72	53.72	53.72	-1.00%	-
Jun 26, 2026	53.94	54.26	53.64	54.26	54.26	-0.04%	-
Jun 25, 2026	53.74	54.34	53.46	54.28	54.28	-1.02%	-
Jun 24, 2026	53.54	54.84	53.26	54.84	54.84	3.16%	-
Jun 23, 2026	50.66	53.16	50.66	53.16	53.16	5.85%	-
Jun 22, 2026	50.42	50.46	50.22	50.22	50.22	-0.28%	-
Jun 19, 2026	50.44	50.44	50.30	50.36	50.36	-0.75%	-
Jun 18, 2026	50.44	50.74	50.44	50.74	50.74	-0.24%	-
Jun 17, 2026	50.10	50.86	49.98	50.86	50.86	2.01%	-
Jun 16, 2026	49.55	49.86	49.18	49.86	49.86	0.26%	-
Jun 15, 2026	49.63	49.73	49.50	49.73	49.73	1.30%	-
Jun 12, 2026	48.68	49.36	48.68	49.09	49.09	2.48%	-
Jun 11, 2026	47.61	47.90	47.61	47.90	47.90	1.61%	-
Jun 10, 2026	46.59	47.14	46.59	47.14	47.14	1.99%	-
Jun 9, 2026	45.64	46.22	45.63	46.22	46.22	1.96%	-
Jun 8, 2026	45.81	45.89	45.09	45.33	45.33	-1.20%	-
Jun 5, 2026	45.33	45.88	45.32	45.88	45.88	0.95%	-
Jun 4, 2026	45.66	46.19	45.45	45.45	45.45	-1.17%	-
Jun 3, 2026	46.21	46.21	45.99	45.99	45.99	-1.50%	-
Jun 2, 2026	46.10	46.69	45.97	46.69	46.69	-0.11%	-
Jun 1, 2026	46.88	47.01	46.55	46.74	46.74	-2.58%	196
May 28, 2026	48.66	48.66	48.09	48.15	47.98	-1.89%	-
May 27, 2026	48.78	49.08	48.74	49.08	48.91	0.78%	-
May 26, 2026	48.90	48.92	48.70	48.70	48.53	-0.49%	-
May 25, 2026	48.92	48.98	48.92	48.94	48.77	1.83%	-
May 22, 2026	48.63	48.64	48.06	48.06	47.89	-1.33%	-
May 21, 2026	48.80	48.90	48.38	48.71	48.54	1.90%	-
May 20, 2026	47.53	47.80	47.53	47.80	47.63	0.02%	-
May 19, 2026	47.90	47.98	47.61	47.79	47.62	-1.12%	-
May 18, 2026	48.16	48.33	47.32	48.33	48.16	0.86%	-