VIE:BLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	47.90	47.98	47.90	47.97	-	-0.74%	-
May 18, 2026	48.16	48.33	47.32	48.33	48.33	0.86%	-
May 15, 2026	48.55	48.57	47.92	47.92	47.92	-1.48%	-
May 14, 2026	48.32	48.72	48.32	48.64	48.64	0.14%	-
May 13, 2026	49.09	49.25	48.57	48.57	48.57	-1.44%	-
May 12, 2026	49.03	49.28	49.03	49.28	49.28	0.67%	-
May 11, 2026	49.83	50.22	48.95	48.95	48.95	-3.41%	-
May 8, 2026	49.86	50.68	49.84	50.68	50.68	1.16%	-
May 7, 2026	50.16	50.26	50.10	50.10	50.10	-1.34%	-
May 6, 2026	48.63	50.78	48.63	50.78	50.78	-0.74%	-
May 5, 2026	52.24	52.30	51.16	51.16	51.16	-0.93%	-
May 4, 2026	52.26	52.26	51.64	51.64	51.64	0.19%	-
Apr 30, 2026	51.38	51.78	51.38	51.54	51.54	-1.07%	-
Apr 29, 2026	52.60	52.60	52.10	52.10	52.10	-0.50%	-
Apr 28, 2026	52.24	53.00	52.24	52.36	52.36	-0.53%	-
Apr 27, 2026	52.18	52.64	52.14	52.64	52.64	0.46%	-
Apr 24, 2026	53.98	53.98	52.40	52.40	52.40	-3.46%	-
Apr 23, 2026	53.26	54.28	53.26	54.28	54.28	0.74%	-
Apr 22, 2026	54.26	54.28	53.88	53.88	53.88	-1.57%	-
Apr 21, 2026	54.42	55.38	54.42	54.74	54.74	-0.07%	-
Apr 20, 2026	54.48	54.78	54.48	54.78	54.78	-0.25%	-
Apr 17, 2026	53.98	54.92	53.92	54.92	54.92	2.39%	-
Apr 16, 2026	53.24	53.64	53.24	53.64	53.64	0.75%	-
Apr 15, 2026	53.88	54.02	53.24	53.24	53.24	-1.37%	-
Apr 14, 2026	54.02	54.08	53.70	53.98	53.98	1.77%	-
Apr 13, 2026	53.02	53.06	53.02	53.04	53.04	-0.79%	-
Apr 10, 2026	53.72	53.88	53.46	53.46	53.46	0.56%	-
Apr 9, 2026	53.12	53.16	52.80	53.16	53.16	0.83%	-
Apr 8, 2026	51.86	52.72	51.84	52.72	52.72	3.29%	-
Apr 7, 2026	51.76	51.84	51.04	51.04	51.04	-1.43%	-
Apr 2, 2026	51.74	51.88	51.64	51.78	51.78	-1.11%	-
Apr 1, 2026	51.32	52.36	51.08	52.36	52.36	2.99%	-
Mar 31, 2026	51.00	51.00	50.74	50.84	50.84	-0.39%	-
Mar 30, 2026	51.70	51.70	50.78	51.04	51.04	-1.85%	-
Mar 27, 2026	51.82	52.08	51.58	52.00	52.00	-0.65%	-
Mar 26, 2026	52.38	52.78	52.18	52.34	52.34	-0.61%	-
Mar 25, 2026	51.28	52.66	51.16	52.66	52.66	2.89%	-
Mar 24, 2026	50.38	51.18	50.30	51.18	51.18	1.75%	-
Mar 23, 2026	49.13	50.30	49.13	50.30	50.30	1.88%	-
Mar 20, 2026	51.04	51.04	49.37	49.37	49.37	-3.91%	-
Mar 19, 2026	52.24	52.24	51.16	51.38	51.38	-3.06%	-
Mar 18, 2026	53.94	53.94	52.78	53.00	53.00	-0.67%	-
Mar 17, 2026	53.86	53.96	53.36	53.36	53.36	-1.33%	-
Mar 16, 2026	54.70	54.70	54.08	54.08	54.08	-0.70%	-
Mar 13, 2026	53.58	54.46	53.58	54.46	54.46	1.38%	-
Mar 12, 2026	53.04	53.76	52.92	53.72	53.72	0.83%	-
Mar 11, 2026	53.40	53.40	52.90	53.28	53.28	-0.37%	-
Mar 10, 2026	53.90	53.92	53.20	53.48	53.48	0.91%	-
Mar 9, 2026	52.62	53.82	52.62	53.00	53.00	-1.16%	-
Mar 6, 2026	54.92	54.96	53.62	53.62	53.62	-2.90%	-