VIE:BLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	45.81	45.89	45.09	45.33	45.33	-1.20%	-
Jun 5, 2026	45.33	45.88	45.32	45.88	45.88	0.95%	-
Jun 4, 2026	45.66	46.19	45.45	45.45	45.45	-1.17%	-
Jun 3, 2026	46.21	46.21	45.99	45.99	45.99	-1.50%	-
Jun 2, 2026	46.10	46.69	45.97	46.69	46.69	-0.11%	-
Jun 1, 2026	46.88	47.01	46.55	46.74	46.74	-2.58%	196
May 28, 2026	48.66	48.66	48.09	48.15	47.98	-1.89%	-
May 27, 2026	48.78	49.08	48.74	49.08	48.91	0.78%	-
May 26, 2026	48.90	48.92	48.70	48.70	48.53	-0.49%	-
May 25, 2026	48.92	48.98	48.92	48.94	48.77	1.83%	-
May 22, 2026	48.63	48.64	48.06	48.06	47.89	-1.33%	-
May 21, 2026	48.80	48.90	48.38	48.71	48.54	1.90%	-
May 20, 2026	47.53	47.80	47.53	47.80	47.63	0.02%	-
May 19, 2026	47.90	47.98	47.61	47.79	47.62	-1.12%	-
May 18, 2026	48.16	48.33	47.32	48.33	48.16	0.86%	-
May 15, 2026	48.55	48.57	47.92	47.92	47.75	-1.48%	-
May 14, 2026	48.32	48.72	48.32	48.64	48.47	0.14%	-
May 13, 2026	49.09	49.25	48.57	48.57	48.40	-1.44%	-
May 12, 2026	49.03	49.28	49.03	49.28	49.10	0.67%	-
May 11, 2026	49.83	50.22	48.95	48.95	48.78	-3.41%	-
May 8, 2026	49.86	50.68	49.84	50.68	50.50	1.16%	-
May 7, 2026	50.16	50.26	50.10	50.10	49.92	-1.34%	-
May 6, 2026	48.63	50.78	48.63	50.78	50.60	-0.74%	-
May 5, 2026	52.24	52.30	51.16	51.16	50.98	-0.93%	-
May 4, 2026	52.26	52.26	51.64	51.64	51.46	0.19%	-
Apr 30, 2026	51.38	51.78	51.38	51.54	51.36	-1.07%	-
Apr 29, 2026	52.60	52.60	52.10	52.10	51.91	-0.50%	-
Apr 28, 2026	52.24	53.00	52.24	52.36	52.17	-0.53%	-
Apr 27, 2026	52.18	52.64	52.14	52.64	52.45	0.46%	-
Apr 24, 2026	53.98	53.98	52.40	52.40	52.21	-3.46%	-
Apr 23, 2026	53.26	54.28	53.26	54.28	54.09	0.74%	-
Apr 22, 2026	54.26	54.28	53.88	53.88	53.69	-1.57%	-
Apr 21, 2026	54.42	55.38	54.42	54.74	54.55	-0.07%	-
Apr 20, 2026	54.48	54.78	54.48	54.78	54.59	-0.25%	-
Apr 17, 2026	53.98	54.92	53.92	54.92	54.72	2.39%	-
Apr 16, 2026	53.24	53.64	53.24	53.64	53.45	0.75%	-
Apr 15, 2026	53.88	54.02	53.24	53.24	53.05	-1.37%	-
Apr 14, 2026	54.02	54.08	53.70	53.98	53.79	1.77%	-
Apr 13, 2026	53.02	53.06	53.02	53.04	52.85	-0.79%	-
Apr 10, 2026	53.72	53.88	53.46	53.46	53.27	0.56%	-
Apr 9, 2026	53.12	53.16	52.80	53.16	52.97	0.83%	-
Apr 8, 2026	51.86	52.72	51.84	52.72	52.53	3.29%	-
Apr 7, 2026	51.76	51.84	51.04	51.04	50.86	-1.43%	-
Apr 2, 2026	51.74	51.88	51.64	51.78	51.60	-1.11%	-
Apr 1, 2026	51.32	52.36	51.08	52.36	52.17	2.99%	-
Mar 31, 2026	51.00	51.00	50.74	50.84	50.66	-0.39%	-
Mar 30, 2026	51.70	51.70	50.78	51.04	50.86	-1.85%	-
Mar 27, 2026	51.82	52.08	51.58	52.00	51.82	-0.65%	-
Mar 26, 2026	52.38	52.78	52.18	52.34	52.15	-0.61%	-
Mar 25, 2026	51.28	52.66	51.16	52.66	52.47	2.89%	-