VIE:BMPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.54	11.54	11.44	11.44	-	0.47%	-
Aug 27, 2026	11.57	11.57	11.39	11.39	11.39	-2.35%	-
Aug 26, 2026	11.73	11.73	11.62	11.66	11.66	-0.24%	-
Aug 25, 2026	11.69	11.74	11.69	11.69	11.69	1.12%	-
Aug 24, 2026	11.60	11.63	11.56	11.56	11.56	0.14%	-
Aug 21, 2026	11.57	11.81	11.53	11.55	11.55	-2.32%	350
Aug 20, 2026	11.76	11.84	11.76	11.82	11.82	-1.01%	-
Aug 19, 2026	12.03	12.03	11.94	11.94	11.94	-1.00%	-
Aug 18, 2026	12.05	12.06	12.02	12.06	12.06	0.17%	-
Aug 17, 2026	12.06	12.06	12.03	12.04	12.04	0.20%	-
Aug 14, 2026	11.95	12.02	11.95	12.02	12.02	0.22%	150
Aug 13, 2026	12.04	12.04	11.99	11.99	11.99	-0.05%	-
Aug 12, 2026	12.00	12.02	11.98	12.00	12.00	0.74%	-
Aug 11, 2026	11.96	11.96	11.90	11.91	11.91	-0.25%	-
Aug 10, 2026	11.87	11.94	11.86	11.94	11.94	0.40%	-
Aug 7, 2026	11.91	11.92	11.89	11.89	11.89	-0.93%	-
Aug 6, 2026	11.93	12.07	11.93	12.00	12.00	2.02%	-
Aug 5, 2026	11.74	11.77	11.72	11.76	11.76	0.46%	-
Aug 4, 2026	11.72	11.72	11.71	11.71	11.71	1.58%	-
Aug 3, 2026	11.55	11.62	11.53	11.53	11.53	-0.98%	-
Jul 31, 2026	11.63	11.71	11.63	11.64	11.64	1.20%	-
Jul 30, 2026	11.45	11.50	11.43	11.50	11.50	-0.05%	-
Jul 29, 2026	11.62	11.62	11.51	11.51	11.51	-0.86%	-
Jul 28, 2026	11.82	11.84	11.61	11.61	11.61	-1.31%	-
Jul 27, 2026	11.76	11.79	11.73	11.76	11.76	1.29%	-
Jul 24, 2026	11.51	11.63	11.51	11.61	11.61	1.59%	-
Jul 23, 2026	11.51	11.51	11.35	11.43	11.43	-0.95%	-
Jul 22, 2026	11.42	11.55	11.42	11.54	11.54	1.69%	-
Jul 21, 2026	11.36	11.36	11.32	11.35	11.35	0.78%	-
Jul 20, 2026	11.22	11.30	11.22	11.26	11.26	0.77%	-
Jul 17, 2026	11.26	11.36	11.11	11.18	11.18	-1.69%	-
Jul 16, 2026	11.52	11.55	11.37	11.37	11.37	-0.89%	-
Jul 15, 2026	11.47	11.57	11.47	11.47	11.47	0.12%	-
Jul 14, 2026	11.37	11.46	11.30	11.46	11.46	0.40%	-
Jul 13, 2026	11.30	11.45	11.30	11.41	11.41	1.03%	-
Jul 10, 2026	11.26	11.33	11.26	11.29	11.29	1.00%	-
Jul 9, 2026	11.09	11.18	11.09	11.18	11.18	1.71%	-
Jul 8, 2026	11.02	11.06	10.82	10.99	10.99	-1.22%	-
Jul 7, 2026	11.21	11.21	11.13	11.13	11.13	-0.62%	500
Jul 6, 2026	11.23	11.23	11.15	11.20	11.20	0.77%	-
Jul 3, 2026	11.03	11.11	11.03	11.11	11.11	1.09%	-
Jul 2, 2026	10.94	11.02	10.94	10.99	10.99	1.20%	-
Jul 1, 2026	10.80	10.89	10.80	10.86	10.86	-	-
Jun 30, 2026	10.78	10.87	10.77	10.86	10.86	1.15%	-
Jun 29, 2026	10.82	10.82	10.74	10.74	10.74	-0.81%	-
Jun 26, 2026	10.85	10.85	10.79	10.83	10.83	-0.95%	350
Jun 25, 2026	10.88	10.93	10.88	10.93	10.93	0.11%	-
Jun 24, 2026	10.78	10.92	10.78	10.92	10.92	0.91%	-
Jun 23, 2026	10.88	10.88	10.79	10.82	10.82	-0.99%	-
Jun 22, 2026	10.95	10.95	10.87	10.93	10.93	-0.33%	-