VIE:BMPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	11.52	11.55	11.37	11.37	11.37	-0.89%	-
Jul 15, 2026	11.47	11.57	11.47	11.47	11.47	0.12%	-
Jul 14, 2026	11.37	11.46	11.30	11.46	11.46	0.40%	-
Jul 13, 2026	11.30	11.45	11.30	11.41	11.41	1.03%	-
Jul 10, 2026	11.26	11.33	11.26	11.29	11.29	1.00%	-
Jul 9, 2026	11.09	11.18	11.09	11.18	11.18	1.71%	-
Jul 8, 2026	11.02	11.06	10.82	10.99	10.99	-1.22%	-
Jul 7, 2026	11.21	11.21	11.13	11.13	11.13	-0.62%	500
Jul 6, 2026	11.23	11.23	11.15	11.20	11.20	0.77%	-
Jul 3, 2026	11.03	11.11	11.03	11.11	11.11	1.09%	-
Jul 2, 2026	10.94	11.02	10.94	10.99	10.99	1.20%	-
Jul 1, 2026	10.80	10.89	10.80	10.86	10.86	-	-
Jun 30, 2026	10.78	10.87	10.77	10.86	10.86	1.15%	-
Jun 29, 2026	10.82	10.82	10.74	10.74	10.74	-0.81%	-
Jun 26, 2026	10.85	10.85	10.79	10.83	10.83	-0.95%	350
Jun 25, 2026	10.88	10.93	10.88	10.93	10.93	0.11%	-
Jun 24, 2026	10.78	10.92	10.78	10.92	10.92	0.91%	-
Jun 23, 2026	10.88	10.88	10.79	10.82	10.82	-0.99%	-
Jun 22, 2026	10.95	10.95	10.87	10.93	10.93	-0.33%	-
Jun 19, 2026	10.95	11.02	10.95	10.97	10.97	-0.25%	-
Jun 18, 2026	10.96	10.99	10.90	10.99	10.99	0.55%	-
Jun 17, 2026	10.99	10.99	10.93	10.93	10.93	-0.47%	-
Jun 16, 2026	10.83	10.99	10.83	10.99	10.99	1.87%	-
Jun 15, 2026	11.05	11.05	10.78	10.78	10.78	0.47%	40
Jun 12, 2026	10.65	10.76	10.63	10.73	10.73	4.17%	14,586
Jun 11, 2026	10.37	10.39	10.30	10.30	10.30	0.12%	-
Jun 10, 2026	10.46	10.46	10.29	10.29	10.29	-0.85%	-
Jun 9, 2026	10.39	10.49	10.38	10.38	10.38	3.35%	-
Jun 8, 2026	9.90	10.05	9.90	10.04	10.04	11.92%	500
Jun 5, 2026	8.95	9.03	8.95	8.97	8.97	1.07%	-
Jun 4, 2026	8.94	8.94	8.77	8.88	8.88	-0.17%	-
Jun 3, 2026	9.01	9.01	8.89	8.89	8.89	-2.13%	-
Jun 2, 2026	9.15	9.15	9.08	9.09	9.09	0.25%	-
Jun 1, 2026	9.25	9.25	9.07	9.07	9.07	-1.80%	-
May 29, 2026	9.31	9.31	9.20	9.23	9.23	0.92%	-
May 28, 2026	8.92	9.18	8.92	9.15	9.15	2.75%	12,395
May 27, 2026	8.85	8.91	8.85	8.90	8.90	1.33%	-
May 26, 2026	8.77	8.82	8.76	8.79	8.79	-0.22%	-
May 25, 2026	8.78	8.80	8.75	8.80	8.80	0.76%	-
May 22, 2026	8.59	8.74	8.59	8.74	8.74	1.87%	10,272
May 21, 2026	8.66	8.66	8.55	8.58	8.58	-0.37%	15,080
May 20, 2026	8.61	8.61	8.51	8.61	8.61	0.26%	4,912
May 19, 2026	8.65	8.89	8.59	8.59	8.59	-0.57%	13,960
May 18, 2026	8.59	8.68	8.49	8.64	8.64	1.16%	50
May 15, 2026	9.42	9.42	9.38	9.40	8.54	-1.10%	-
May 14, 2026	9.55	9.55	9.50	9.50	8.63	-0.09%	-
May 13, 2026	9.51	9.51	9.51	9.51	8.64	0.16%	-
May 12, 2026	9.58	9.60	9.50	9.50	8.63	1.83%	-
May 11, 2026	9.33	9.37	9.33	9.33	8.47	0.14%	-
May 8, 2026	9.28	9.33	9.28	9.31	8.46	-0.39%	-