VIE:BMPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.97	10.97	10.89	10.97	10.97	-2.25%	-
Oct 7, 2026	11.56	11.56	11.22	11.22	11.22	-2.72%	-
Oct 6, 2026	11.45	11.55	11.45	11.54	11.54	1.28%	-
Oct 5, 2026	11.32	11.39	11.28	11.39	11.39	1.82%	-
Oct 2, 2026	11.31	11.39	11.19	11.19	11.19	-2.98%	-
Oct 1, 2026	11.69	11.69	11.51	11.53	11.53	-2.25%	-
Sep 30, 2026	12.02	12.02	11.80	11.80	11.80	-1.55%	-
Sep 29, 2026	12.01	12.05	11.98	11.98	11.98	-	-
Sep 28, 2026	11.90	11.98	11.90	11.98	11.98	0.10%	-
Sep 25, 2026	11.98	11.98	11.97	11.97	11.97	0.15%	-
Sep 24, 2026	11.88	11.95	11.88	11.95	11.95	0.45%	-
Sep 23, 2026	11.96	11.96	11.89	11.90	11.90	-0.67%	-
Sep 22, 2026	11.90	11.98	11.90	11.98	11.98	0.39%	-
Sep 21, 2026	11.87	11.95	11.87	11.93	11.93	1.51%	-
Sep 18, 2026	11.91	11.91	11.76	11.76	11.76	-1.39%	-
Sep 17, 2026	11.86	11.92	11.86	11.92	11.92	0.74%	-
Sep 16, 2026	11.86	11.86	11.80	11.83	11.83	-0.14%	-
Sep 15, 2026	11.58	11.85	11.58	11.85	11.85	1.18%	-
Sep 14, 2026	11.91	11.91	11.71	11.71	11.71	-1.96%	-
Sep 11, 2026	11.78	11.95	11.76	11.95	11.95	2.66%	-
Sep 10, 2026	11.71	11.71	11.64	11.64	11.64	0.48%	-
Sep 9, 2026	11.48	11.60	11.45	11.58	11.58	-0.19%	350
Sep 8, 2026	11.64	11.64	11.56	11.60	11.60	0.09%	-
Sep 7, 2026	11.61	11.61	11.54	11.59	11.59	0.36%	-
Sep 4, 2026	11.51	11.56	11.51	11.55	11.55	0.09%	-
Sep 3, 2026	11.39	11.54	11.39	11.54	11.54	1.30%	-
Sep 2, 2026	11.42	11.42	11.31	11.39	11.39	-0.28%	-
Sep 1, 2026	11.48	11.48	11.36	11.42	11.42	-1.57%	-
Aug 31, 2026	11.38	11.61	11.38	11.61	11.61	1.34%	-
Aug 28, 2026	11.54	11.54	11.44	11.45	11.45	0.54%	-
Aug 27, 2026	11.57	11.57	11.39	11.39	11.39	-2.35%	-
Aug 26, 2026	11.73	11.73	11.62	11.66	11.66	-0.24%	-
Aug 25, 2026	11.69	11.74	11.69	11.69	11.69	1.12%	-
Aug 24, 2026	11.60	11.63	11.56	11.56	11.56	0.14%	-
Aug 21, 2026	11.57	11.81	11.53	11.55	11.55	-2.32%	350
Aug 20, 2026	11.76	11.84	11.76	11.82	11.82	-1.01%	-
Aug 19, 2026	12.03	12.03	11.94	11.94	11.94	-1.00%	-
Aug 18, 2026	12.05	12.06	12.02	12.06	12.06	0.17%	-
Aug 17, 2026	12.06	12.06	12.03	12.04	12.04	0.20%	-
Aug 14, 2026	11.95	12.02	11.95	12.02	12.02	0.22%	150
Aug 13, 2026	12.04	12.04	11.99	11.99	11.99	-0.05%	-
Aug 12, 2026	12.00	12.02	11.98	12.00	12.00	0.74%	-
Aug 11, 2026	11.96	11.96	11.90	11.91	11.91	-0.25%	-
Aug 10, 2026	11.87	11.94	11.86	11.94	11.94	0.40%	-
Aug 7, 2026	11.91	11.92	11.89	11.89	11.89	-0.93%	-
Aug 6, 2026	11.93	12.07	11.93	12.00	12.00	2.02%	-
Aug 5, 2026	11.74	11.77	11.72	11.76	11.76	0.46%	-
Aug 4, 2026	11.72	11.72	11.71	11.71	11.71	1.58%	-
Aug 3, 2026	11.55	11.62	11.53	11.53	11.53	-0.98%	-
Jul 31, 2026	11.63	11.71	11.63	11.64	11.64	1.20%	-