VIE:BMPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	10.86	10.86	10.67	10.67	10.67	-2.07%	-
Oct 28, 2026	10.95	10.95	10.89	10.89	10.89	-0.37%	-
Oct 27, 2026	10.82	10.93	10.82	10.93	10.93	3.64%	-
Oct 23, 2026	10.65	10.65	10.50	10.55	10.55	-2.19%	-
Oct 22, 2026	10.80	10.80	10.75	10.79	10.79	-2.76%	-
Oct 21, 2026	11.00	11.09	11.00	11.09	11.09	2.12%	-
Oct 20, 2026	10.96	10.96	10.81	10.86	10.86	-0.84%	-
Oct 19, 2026	11.07	11.07	10.95	10.95	10.95	-2.60%	-
Oct 16, 2026	11.21	11.26	11.21	11.25	11.25	1.13%	-
Oct 15, 2026	11.11	11.21	11.11	11.12	11.12	-0.22%	-
Oct 14, 2026	11.19	11.19	11.14	11.14	11.14	-1.26%	-
Oct 13, 2026	11.24	11.30	11.24	11.29	11.29	1.42%	-
Oct 12, 2026	11.16	11.16	11.13	11.13	11.13	1.09%	-
Oct 9, 2026	11.01	11.01	10.96	11.01	11.01	0.33%	-
Oct 8, 2026	10.97	10.97	10.89	10.97	10.97	-2.25%	-
Oct 7, 2026	11.56	11.56	11.22	11.22	11.22	-2.72%	-
Oct 6, 2026	11.45	11.55	11.45	11.54	11.54	1.28%	-
Oct 5, 2026	11.32	11.39	11.28	11.39	11.39	1.82%	-
Oct 2, 2026	11.31	11.39	11.19	11.19	11.19	-2.98%	-
Oct 1, 2026	11.69	11.69	11.51	11.53	11.53	-2.25%	-
Sep 30, 2026	12.02	12.02	11.80	11.80	11.80	-1.55%	-
Sep 29, 2026	12.01	12.05	11.98	11.98	11.98	-	-
Sep 28, 2026	11.90	11.98	11.90	11.98	11.98	0.10%	-
Sep 25, 2026	11.98	11.98	11.97	11.97	11.97	0.15%	-
Sep 24, 2026	11.88	11.95	11.88	11.95	11.95	0.45%	-
Sep 23, 2026	11.96	11.96	11.89	11.90	11.90	-0.67%	-
Sep 22, 2026	11.90	11.98	11.90	11.98	11.98	0.39%	-
Sep 21, 2026	11.87	11.95	11.87	11.93	11.93	1.51%	-
Sep 18, 2026	11.91	11.91	11.76	11.76	11.76	-1.39%	-
Sep 17, 2026	11.86	11.92	11.86	11.92	11.92	0.74%	-
Sep 16, 2026	11.86	11.86	11.80	11.83	11.83	-0.14%	-
Sep 15, 2026	11.58	11.85	11.58	11.85	11.85	1.18%	-
Sep 14, 2026	11.91	11.91	11.71	11.71	11.71	-1.96%	-
Sep 11, 2026	11.78	11.95	11.76	11.95	11.95	2.66%	-
Sep 10, 2026	11.71	11.71	11.64	11.64	11.64	0.48%	-
Sep 9, 2026	11.48	11.60	11.45	11.58	11.58	-0.19%	350
Sep 8, 2026	11.64	11.64	11.56	11.60	11.60	0.09%	-
Sep 7, 2026	11.61	11.61	11.54	11.59	11.59	0.36%	-
Sep 4, 2026	11.51	11.56	11.51	11.55	11.55	0.09%	-
Sep 3, 2026	11.39	11.54	11.39	11.54	11.54	1.30%	-
Sep 2, 2026	11.42	11.42	11.31	11.39	11.39	-0.28%	-
Sep 1, 2026	11.48	11.48	11.36	11.42	11.42	-1.57%	-
Aug 31, 2026	11.38	11.61	11.38	11.61	11.61	1.34%	-
Aug 28, 2026	11.54	11.54	11.44	11.45	11.45	0.54%	-
Aug 27, 2026	11.57	11.57	11.39	11.39	11.39	-2.35%	-
Aug 26, 2026	11.73	11.73	11.62	11.66	11.66	-0.24%	-
Aug 25, 2026	11.69	11.74	11.69	11.69	11.69	1.12%	-
Aug 24, 2026	11.60	11.63	11.56	11.56	11.56	0.14%	-
Aug 21, 2026	11.57	11.81	11.53	11.55	11.55	-2.32%	350
Aug 20, 2026	11.76	11.84	11.76	11.82	11.82	-1.01%	-