BioMarin Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.32	52.32	52.32	52.32	-	-0.11%	-
Mar 5, 2026	52.00	52.38	52.00	52.38	52.38	2.67%	-
Mar 4, 2026	50.20	51.02	50.20	51.02	51.02	0.04%	16
Mar 3, 2026	50.62	51.70	50.62	51.00	51.00	-0.93%	324
Mar 2, 2026	50.30	51.48	50.30	51.48	51.48	-2.94%	159
Feb 27, 2026	51.70	53.04	51.54	53.04	53.04	4.33%	-
Feb 26, 2026	51.98	52.06	50.84	50.84	50.84	-2.79%	-
Feb 25, 2026	53.18	53.38	52.30	52.30	52.30	-3.61%	-
Feb 24, 2026	52.02	54.26	51.22	54.26	54.26	-1.06%	225
Feb 23, 2026	54.06	54.84	53.84	54.84	54.84	1.44%	-
Feb 20, 2026	53.72	54.06	53.72	54.06	54.06	2.27%	-
Feb 19, 2026	52.02	52.86	51.58	52.86	52.86	3.81%	-
Feb 18, 2026	50.82	50.92	50.82	50.92	50.92	0.32%	-
Feb 17, 2026	50.38	50.76	50.24	50.76	50.76	0.71%	-
Feb 16, 2026	50.58	50.68	50.40	50.40	50.40	0.08%	-
Feb 13, 2026	50.54	50.54	50.36	50.36	50.36	-0.55%	-
Feb 12, 2026	50.96	50.96	49.57	50.64	50.64	-0.20%	390
Feb 11, 2026	50.38	50.74	50.20	50.74	50.74	0.71%	-
Feb 10, 2026	48.54	50.38	48.54	50.38	50.38	3.53%	-
Feb 9, 2026	48.90	48.90	48.60	48.66	48.66	-1.06%	-
Feb 6, 2026	48.56	49.18	48.50	49.18	49.18	0.53%	-
Feb 5, 2026	48.96	49.01	48.90	48.92	48.92	-0.27%	-
Feb 4, 2026	49.03	49.05	48.67	49.05	49.05	-0.06%	-
Feb 3, 2026	49.33	49.37	48.83	49.08	49.08	-0.59%	-
Feb 2, 2026	47.11	49.37	47.11	49.37	49.37	5.56%	-
Jan 30, 2026	47.33	47.46	46.77	46.77	46.77	-0.60%	-
Jan 29, 2026	47.47	47.55	46.90	47.05	47.05	-1.09%	-
Jan 28, 2026	47.89	47.96	47.52	47.57	47.57	0.42%	-
Jan 27, 2026	47.97	48.30	47.37	47.37	47.37	-0.48%	-
Jan 26, 2026	47.41	47.88	46.95	47.60	47.60	-1.04%	212
Jan 23, 2026	49.25	49.25	48.10	48.10	48.10	-2.28%	-
Jan 22, 2026	48.84	49.22	48.41	49.22	49.22	1.55%	-
Jan 21, 2026	47.99	48.47	47.91	48.47	48.47	1.98%	-
Jan 20, 2026	47.01	47.53	46.39	47.53	47.53	2.57%	195
Jan 19, 2026	46.36	46.36	46.19	46.34	46.34	-2.34%	-
Jan 16, 2026	47.68	47.71	47.42	47.45	47.45	-0.15%	-
Jan 15, 2026	48.33	48.52	47.52	47.52	47.52	-1.06%	-
Jan 14, 2026	47.34	48.03	47.12	48.03	48.03	1.31%	-
Jan 13, 2026	49.42	49.69	47.41	47.41	47.41	-4.13%	10
Jan 12, 2026	50.30	50.30	49.45	49.45	49.45	-3.12%	-
Jan 9, 2026	51.88	52.08	51.04	51.04	51.04	-1.47%	-
Jan 8, 2026	52.42	52.42	51.80	51.80	51.80	-0.92%	-
Jan 7, 2026	51.50	52.28	51.30	52.28	52.28	2.19%	-
Jan 6, 2026	50.14	51.16	50.14	51.16	51.16	1.87%	-
Jan 5, 2026	50.84	51.24	50.22	50.22	50.22	-1.02%	-
Jan 2, 2026	50.84	51.00	50.50	50.74	50.74	-0.31%	-
Dec 30, 2025	50.98	50.98	50.84	50.90	50.90	-0.78%	-
Dec 29, 2025	50.84	51.30	50.70	51.30	51.30	-0.35%	-
Dec 23, 2025	50.34	51.48	50.00	51.48	51.48	0.86%	-
Dec 22, 2025	52.18	52.18	51.04	51.04	51.04	-3.77%	-