VIE:BMRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	51.84	52.26	51.80	52.14	52.14	-0.50%	200
Jul 16, 2026	51.28	52.40	51.06	52.40	52.40	1.31%	-
Jul 15, 2026	51.76	51.76	51.30	51.72	51.72	1.13%	-
Jul 14, 2026	52.42	52.42	51.06	51.14	51.14	-1.16%	71
Jul 13, 2026	51.76	51.84	51.34	51.74	51.74	0.04%	-
Jul 10, 2026	53.02	53.02	51.72	51.72	51.72	-1.30%	-
Jul 9, 2026	52.44	52.56	51.78	52.40	52.40	-0.15%	390
Jul 8, 2026	52.64	52.90	52.46	52.48	52.48	0.50%	3
Jul 7, 2026	51.06	52.22	51.06	52.22	52.22	2.03%	-
Jul 6, 2026	52.12	52.12	51.18	51.18	51.18	-1.84%	27
Jul 3, 2026	51.92	52.16	51.92	52.14	52.14	0.73%	-
Jul 2, 2026	50.42	51.76	50.42	51.76	51.76	1.37%	2
Jul 1, 2026	49.91	51.06	49.91	51.06	51.06	1.75%	40
Jun 30, 2026	50.80	50.80	50.18	50.18	50.18	0.20%	-
Jun 29, 2026	51.86	52.00	50.08	50.08	50.08	-3.95%	5
Jun 26, 2026	50.10	52.14	49.75	52.14	52.14	3.12%	2
Jun 25, 2026	51.42	51.42	50.20	50.56	50.56	-	-
Jun 24, 2026	49.89	50.56	49.89	50.56	50.56	2.47%	-
Jun 23, 2026	48.30	49.34	47.74	49.34	49.34	1.92%	728
Jun 22, 2026	47.51	48.41	47.01	48.41	48.41	0.50%	279
Jun 19, 2026	47.79	48.18	47.79	48.17	48.17	0.56%	6
Jun 18, 2026	48.59	48.59	47.90	47.90	47.90	-0.29%	-
Jun 17, 2026	47.04	48.35	47.04	48.04	48.04	1.76%	418
Jun 16, 2026	47.69	48.18	47.21	47.21	47.21	-0.86%	15
Jun 15, 2026	49.49	49.49	47.62	47.62	47.62	-1.67%	21
Jun 12, 2026	47.71	48.43	47.71	48.43	48.43	0.17%	18
Jun 11, 2026	49.40	49.40	48.35	48.35	48.35	-3.26%	6
Jun 10, 2026	49.78	50.94	49.48	49.98	49.98	1.24%	17
Jun 9, 2026	49.34	49.74	48.83	49.37	49.37	0.69%	6
Jun 8, 2026	49.71	49.98	48.75	49.03	49.03	-1.33%	1,161
Jun 5, 2026	48.41	49.69	48.05	49.69	49.69	1.45%	122
Jun 4, 2026	46.93	48.98	46.64	48.98	48.98	4.37%	200
Jun 3, 2026	45.90	46.93	45.90	46.93	46.93	1.03%	-
Jun 2, 2026	47.15	47.44	46.45	46.45	46.45	-3.47%	5
Jun 1, 2026	49.64	49.64	48.12	48.12	48.12	1.88%	-
May 29, 2026	45.62	47.24	45.50	47.23	47.23	4.77%	-
May 28, 2026	44.93	45.14	44.93	45.08	45.08	-0.94%	-
May 27, 2026	45.46	45.66	45.36	45.51	45.51	-0.15%	-
May 26, 2026	46.93	46.96	45.58	45.58	45.58	-3.10%	-
May 25, 2026	47.13	47.13	47.04	47.04	47.04	0.92%	-
May 22, 2026	46.76	46.76	46.52	46.61	46.61	2.15%	-
May 21, 2026	44.66	45.63	43.74	45.63	45.63	6.69%	800
May 20, 2026	43.29	43.40	42.77	42.77	42.77	-1.90%	-
May 19, 2026	42.92	43.60	42.85	43.60	43.60	0.81%	-
May 18, 2026	44.84	44.84	43.25	43.25	43.25	-3.65%	6
May 15, 2026	45.28	45.47	44.89	44.89	44.89	-1.21%	107
May 14, 2026	45.88	46.00	45.44	45.44	45.44	0.53%	-
May 13, 2026	45.32	45.36	44.91	45.20	45.20	0.74%	-
May 12, 2026	44.44	45.16	44.44	44.87	44.87	-0.71%	-
May 11, 2026	45.92	45.92	45.19	45.19	45.19	-1.33%	-