VIE:BMRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	49.01	49.46	48.37	48.37	48.37	-2.58%	-
Oct 7, 2026	50.08	50.14	49.65	49.65	49.65	-2.23%	-
Oct 6, 2026	51.40	51.40	50.78	50.78	50.78	-0.86%	-
Oct 5, 2026	51.12	51.22	51.12	51.22	51.22	0.16%	-
Oct 2, 2026	52.06	52.30	51.14	51.14	51.14	-2.81%	-
Oct 1, 2026	52.86	54.18	52.62	52.62	52.62	-1.46%	567
Sep 30, 2026	52.92	53.40	52.64	53.40	53.40	0.83%	-
Sep 29, 2026	52.34	52.96	52.18	52.96	52.96	1.46%	-
Sep 28, 2026	52.52	53.04	52.20	52.20	52.20	-2.21%	806
Sep 25, 2026	54.00	54.14	53.38	53.38	53.38	-0.85%	-
Sep 24, 2026	54.56	54.82	53.84	53.84	53.84	-1.43%	-
Sep 23, 2026	55.62	55.92	54.62	54.62	54.62	-3.40%	200
Sep 22, 2026	55.76	56.54	55.76	56.54	56.54	1.18%	-
Sep 21, 2026	55.98	55.98	55.70	55.88	55.88	-1.17%	-
Sep 18, 2026	56.44	56.78	56.44	56.54	56.54	-1.05%	3
Sep 17, 2026	56.28	57.14	56.16	57.14	57.14	2.07%	200
Sep 16, 2026	56.00	56.04	55.86	55.98	55.98	-0.21%	200
Sep 15, 2026	57.52	57.54	56.10	56.10	56.10	-2.23%	400
Sep 14, 2026	56.10	57.64	56.10	57.38	57.38	1.59%	13
Sep 11, 2026	56.76	56.90	56.48	56.48	56.48	1.36%	1
Sep 10, 2026	55.28	55.72	55.16	55.72	55.72	-0.21%	200
Sep 9, 2026	56.38	56.38	55.12	55.84	55.84	-0.85%	210
Sep 8, 2026	57.60	57.60	55.66	56.32	56.32	-1.64%	232
Sep 7, 2026	57.48	57.48	57.24	57.26	57.26	0.56%	-
Sep 4, 2026	57.32	57.52	56.74	56.94	56.94	-0.45%	-
Sep 3, 2026	57.80	57.82	57.20	57.20	57.20	0.35%	-
Sep 2, 2026	56.06	57.00	55.80	57.00	57.00	1.86%	-
Sep 1, 2026	56.74	56.74	55.96	55.96	55.96	-0.89%	200
Aug 31, 2026	56.90	59.50	56.34	56.46	56.46	1.88%	454
Aug 28, 2026	56.00	56.00	55.42	55.42	55.42	-0.93%	-
Aug 27, 2026	56.76	56.76	55.94	55.94	55.94	-0.96%	-
Aug 26, 2026	56.72	56.74	56.34	56.48	56.48	-0.77%	200
Aug 25, 2026	56.26	56.92	56.16	56.92	56.92	1.61%	-
Aug 24, 2026	57.34	57.38	56.02	56.02	56.02	-3.15%	3
Aug 21, 2026	58.12	58.24	57.76	57.84	57.84	-1.70%	-
Aug 20, 2026	60.04	60.04	58.56	58.84	58.84	0.03%	1
Aug 19, 2026	57.76	59.46	57.66	58.82	58.82	0.10%	401
Aug 18, 2026	57.20	58.76	57.18	58.76	58.76	1.35%	234
Aug 17, 2026	58.52	58.80	57.98	57.98	57.98	-0.45%	3
Aug 14, 2026	59.44	59.44	58.24	58.24	58.24	-2.77%	-
Aug 13, 2026	60.70	61.40	59.90	59.90	59.90	-2.19%	103
Aug 12, 2026	60.58	61.24	60.58	61.24	61.24	1.22%	484
Aug 11, 2026	59.82	60.60	59.54	60.50	60.50	6.48%	400
Aug 10, 2026	56.40	56.94	55.16	56.82	56.82	3.61%	805
Aug 7, 2026	55.78	55.88	54.84	54.84	54.84	6.20%	259
Aug 6, 2026	51.70	52.38	51.58	51.64	51.64	-1.34%	41
Aug 5, 2026	53.74	53.74	52.34	52.34	52.34	-0.08%	201
Aug 4, 2026	52.28	52.38	51.86	52.38	52.38	0.19%	9
Aug 3, 2026	52.16	52.40	52.16	52.28	52.28	0.89%	-
Jul 31, 2026	53.04	53.20	51.82	51.82	51.82	-0.99%	331