VIE:BMRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.15	47.44	46.45	46.45	46.45	-3.47%	5
Jun 1, 2026	49.64	49.64	48.12	48.12	48.12	1.88%	-
May 29, 2026	45.62	47.24	45.50	47.23	47.23	4.77%	-
May 28, 2026	44.93	45.14	44.93	45.08	45.08	-0.94%	-
May 27, 2026	45.46	45.66	45.36	45.51	45.51	-0.15%	-
May 26, 2026	46.93	46.96	45.58	45.58	45.58	-3.10%	-
May 25, 2026	47.13	47.13	47.04	47.04	47.04	0.92%	-
May 22, 2026	46.76	46.76	46.52	46.61	46.61	2.15%	-
May 21, 2026	44.66	45.63	43.74	45.63	45.63	6.69%	800
May 20, 2026	43.29	43.40	42.77	42.77	42.77	-1.90%	-
May 19, 2026	42.92	43.60	42.85	43.60	43.60	0.81%	-
May 18, 2026	44.84	44.84	43.25	43.25	43.25	-3.65%	6
May 15, 2026	45.28	45.47	44.89	44.89	44.89	-1.21%	107
May 14, 2026	45.88	46.00	45.44	45.44	45.44	0.53%	-
May 13, 2026	45.32	45.36	44.91	45.20	45.20	0.74%	-
May 12, 2026	44.44	45.16	44.44	44.87	44.87	-0.71%	-
May 11, 2026	45.92	45.92	45.19	45.19	45.19	-1.33%	-
May 8, 2026	46.30	46.32	45.80	45.80	45.80	0.04%	-
May 7, 2026	46.52	46.52	45.78	45.78	45.78	-0.56%	-
May 6, 2026	45.72	46.04	45.35	46.04	46.04	-0.80%	-
May 5, 2026	46.50	48.23	46.41	46.41	46.41	-0.43%	6
May 4, 2026	47.00	47.00	45.91	46.61	46.61	0.09%	-
Apr 30, 2026	46.42	46.62	46.39	46.57	46.57	1.13%	-
Apr 29, 2026	45.73	46.05	45.24	46.05	46.05	0.50%	-
Apr 28, 2026	45.85	46.44	45.71	45.82	45.82	-0.35%	-
Apr 27, 2026	46.02	46.02	45.65	45.98	45.98	1.14%	-
Apr 24, 2026	46.49	46.56	45.46	45.46	45.46	-0.94%	-
Apr 23, 2026	46.11	46.17	45.89	45.89	45.89	-0.30%	-
Apr 22, 2026	46.84	47.18	46.03	46.03	46.03	-1.33%	-
Apr 21, 2026	46.75	46.75	46.45	46.65	46.65	-0.34%	-
Apr 20, 2026	46.62	46.81	46.27	46.81	46.81	1.01%	-
Apr 17, 2026	46.40	46.40	46.16	46.34	46.34	-0.24%	-
Apr 16, 2026	47.01	47.03	46.45	46.45	46.45	-0.64%	-
Apr 15, 2026	47.05	47.32	46.75	46.75	46.75	-0.04%	-
Apr 14, 2026	46.69	46.80	46.38	46.77	46.77	1.19%	-
Apr 13, 2026	46.36	46.55	46.22	46.22	46.22	-1.15%	-
Apr 10, 2026	48.13	48.13	46.76	46.76	46.76	-2.24%	-
Apr 9, 2026	48.92	48.92	47.83	47.83	47.83	-2.37%	-
Apr 8, 2026	48.33	50.02	48.33	48.99	48.99	1.72%	7
Apr 7, 2026	48.75	48.89	48.16	48.16	48.16	-0.17%	-
Apr 2, 2026	48.86	48.93	48.24	48.24	48.24	-1.37%	-
Apr 1, 2026	49.23	49.23	48.69	48.91	48.91	0.97%	-
Mar 31, 2026	48.12	48.44	48.03	48.44	48.44	1.42%	-
Mar 30, 2026	47.29	47.76	47.29	47.76	47.76	0.65%	-
Mar 27, 2026	48.32	48.32	47.45	47.45	47.45	-1.84%	-
Mar 26, 2026	48.21	48.41	47.98	48.34	48.34	0.81%	-
Mar 25, 2026	46.86	47.95	46.86	47.95	47.95	2.81%	-
Mar 24, 2026	47.37	47.37	46.31	46.64	46.64	-1.14%	-
Mar 23, 2026	46.33	47.34	46.33	47.18	47.18	-	-
Mar 20, 2026	47.51	47.51	47.18	47.18	47.18	-1.07%	-