VIE:BMRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	55.78	55.88	54.84	54.84	54.84	6.20%	259
Aug 6, 2026	51.70	52.38	51.58	51.64	51.64	-1.34%	41
Aug 5, 2026	53.74	53.74	52.34	52.34	52.34	-0.08%	201
Aug 4, 2026	52.28	52.38	51.86	52.38	52.38	0.19%	9
Aug 3, 2026	52.16	52.40	52.16	52.28	52.28	0.89%	-
Jul 31, 2026	53.04	53.20	51.82	51.82	51.82	-0.99%	331
Jul 30, 2026	53.48	53.58	52.34	52.34	52.34	-4.10%	-
Jul 29, 2026	54.84	54.84	54.44	54.58	54.58	-0.55%	-
Jul 28, 2026	52.62	54.88	52.62	54.88	54.88	2.54%	400
Jul 27, 2026	52.60	53.52	52.30	53.52	53.52	3.04%	200
Jul 24, 2026	52.40	52.40	51.58	51.94	51.94	-0.04%	22
Jul 23, 2026	50.96	52.32	50.74	51.96	51.96	0.46%	205
Jul 22, 2026	51.52	52.28	51.52	51.72	51.72	-2.45%	-
Jul 21, 2026	51.68	53.02	51.56	53.02	53.02	1.77%	-
Jul 20, 2026	52.26	52.34	52.02	52.10	52.10	-0.08%	-
Jul 17, 2026	51.84	52.26	51.80	52.14	52.14	-0.50%	200
Jul 16, 2026	51.28	52.40	51.06	52.40	52.40	1.31%	-
Jul 15, 2026	51.76	51.76	51.30	51.72	51.72	1.13%	-
Jul 14, 2026	52.42	52.42	51.06	51.14	51.14	-1.16%	71
Jul 13, 2026	51.76	51.84	51.34	51.74	51.74	0.04%	-
Jul 10, 2026	53.02	53.02	51.72	51.72	51.72	-1.30%	-
Jul 9, 2026	52.44	52.56	51.78	52.40	52.40	-0.15%	390
Jul 8, 2026	52.64	52.90	52.46	52.48	52.48	0.50%	3
Jul 7, 2026	51.06	52.22	51.06	52.22	52.22	2.03%	-
Jul 6, 2026	52.12	52.12	51.18	51.18	51.18	-1.84%	27
Jul 3, 2026	51.92	52.16	51.92	52.14	52.14	0.73%	-
Jul 2, 2026	50.42	51.76	50.42	51.76	51.76	1.37%	2
Jul 1, 2026	49.91	51.06	49.91	51.06	51.06	1.75%	40
Jun 30, 2026	50.80	50.80	50.18	50.18	50.18	0.20%	-
Jun 29, 2026	51.86	52.00	50.08	50.08	50.08	-3.95%	5
Jun 26, 2026	50.10	52.14	49.75	52.14	52.14	3.12%	2
Jun 25, 2026	51.42	51.42	50.20	50.56	50.56	-	-
Jun 24, 2026	49.89	50.56	49.89	50.56	50.56	2.47%	-
Jun 23, 2026	48.30	49.34	47.74	49.34	49.34	1.92%	728
Jun 22, 2026	47.51	48.41	47.01	48.41	48.41	0.50%	279
Jun 19, 2026	47.79	48.18	47.79	48.17	48.17	0.56%	6
Jun 18, 2026	48.59	48.59	47.90	47.90	47.90	-0.29%	-
Jun 17, 2026	47.04	48.35	47.04	48.04	48.04	1.76%	418
Jun 16, 2026	47.69	48.18	47.21	47.21	47.21	-0.86%	15
Jun 15, 2026	49.49	49.49	47.62	47.62	47.62	-1.67%	21
Jun 12, 2026	47.71	48.43	47.71	48.43	48.43	0.17%	18
Jun 11, 2026	49.40	49.40	48.35	48.35	48.35	-3.26%	6
Jun 10, 2026	49.78	50.94	49.48	49.98	49.98	1.24%	17
Jun 9, 2026	49.34	49.74	48.83	49.37	49.37	0.69%	6
Jun 8, 2026	49.71	49.98	48.75	49.03	49.03	-1.33%	1,161
Jun 5, 2026	48.41	49.69	48.05	49.69	49.69	1.45%	122
Jun 4, 2026	46.93	48.98	46.64	48.98	48.98	4.37%	200
Jun 3, 2026	45.90	46.93	45.90	46.93	46.93	1.03%	-
Jun 2, 2026	47.15	47.44	46.45	46.45	46.45	-3.47%	5
Jun 1, 2026	49.64	49.64	48.12	48.12	48.12	1.88%	-