VIE:BMRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	47.79	48.18	47.79	48.17	48.17	0.56%	6
Jun 18, 2026	48.59	48.59	47.90	47.90	47.90	-0.29%	-
Jun 17, 2026	47.04	48.35	47.04	48.04	48.04	1.76%	418
Jun 16, 2026	47.69	48.18	47.21	47.21	47.21	-0.86%	15
Jun 15, 2026	49.49	49.49	47.62	47.62	47.62	-1.67%	21
Jun 12, 2026	47.71	48.43	47.71	48.43	48.43	0.17%	18
Jun 11, 2026	49.40	49.40	48.35	48.35	48.35	-3.26%	6
Jun 10, 2026	49.78	50.94	49.48	49.98	49.98	1.24%	17
Jun 9, 2026	49.34	49.74	48.83	49.37	49.37	0.69%	6
Jun 8, 2026	49.71	49.98	48.75	49.03	49.03	-1.33%	1,161
Jun 5, 2026	48.41	49.69	48.05	49.69	49.69	1.45%	122
Jun 4, 2026	46.93	48.98	46.64	48.98	48.98	4.37%	200
Jun 3, 2026	45.90	46.93	45.90	46.93	46.93	1.03%	-
Jun 2, 2026	47.15	47.44	46.45	46.45	46.45	-3.47%	5
Jun 1, 2026	49.64	49.64	48.12	48.12	48.12	1.88%	-
May 29, 2026	45.62	47.24	45.50	47.23	47.23	4.77%	-
May 28, 2026	44.93	45.14	44.93	45.08	45.08	-0.94%	-
May 27, 2026	45.46	45.66	45.36	45.51	45.51	-0.15%	-
May 26, 2026	46.93	46.96	45.58	45.58	45.58	-3.10%	-
May 25, 2026	47.13	47.13	47.04	47.04	47.04	0.92%	-
May 22, 2026	46.76	46.76	46.52	46.61	46.61	2.15%	-
May 21, 2026	44.66	45.63	43.74	45.63	45.63	6.69%	800
May 20, 2026	43.29	43.40	42.77	42.77	42.77	-1.90%	-
May 19, 2026	42.92	43.60	42.85	43.60	43.60	0.81%	-
May 18, 2026	44.84	44.84	43.25	43.25	43.25	-3.65%	6
May 15, 2026	45.28	45.47	44.89	44.89	44.89	-1.21%	107
May 14, 2026	45.88	46.00	45.44	45.44	45.44	0.53%	-
May 13, 2026	45.32	45.36	44.91	45.20	45.20	0.74%	-
May 12, 2026	44.44	45.16	44.44	44.87	44.87	-0.71%	-
May 11, 2026	45.92	45.92	45.19	45.19	45.19	-1.33%	-
May 8, 2026	46.30	46.32	45.80	45.80	45.80	0.04%	-
May 7, 2026	46.52	46.52	45.78	45.78	45.78	-0.56%	-
May 6, 2026	45.72	46.04	45.35	46.04	46.04	-0.80%	-
May 5, 2026	46.50	48.23	46.41	46.41	46.41	-0.43%	6
May 4, 2026	47.00	47.00	45.91	46.61	46.61	0.09%	-
Apr 30, 2026	46.42	46.62	46.39	46.57	46.57	1.13%	-
Apr 29, 2026	45.73	46.05	45.24	46.05	46.05	0.50%	-
Apr 28, 2026	45.85	46.44	45.71	45.82	45.82	-0.35%	-
Apr 27, 2026	46.02	46.02	45.65	45.98	45.98	1.14%	-
Apr 24, 2026	46.49	46.56	45.46	45.46	45.46	-0.94%	-
Apr 23, 2026	46.11	46.17	45.89	45.89	45.89	-0.30%	-
Apr 22, 2026	46.84	47.18	46.03	46.03	46.03	-1.33%	-
Apr 21, 2026	46.75	46.75	46.45	46.65	46.65	-0.34%	-
Apr 20, 2026	46.62	46.81	46.27	46.81	46.81	1.01%	-
Apr 17, 2026	46.40	46.40	46.16	46.34	46.34	-0.24%	-
Apr 16, 2026	47.01	47.03	46.45	46.45	46.45	-0.64%	-
Apr 15, 2026	47.05	47.32	46.75	46.75	46.75	-0.04%	-
Apr 14, 2026	46.69	46.80	46.38	46.77	46.77	1.19%	-
Apr 13, 2026	46.36	46.55	46.22	46.22	46.22	-1.15%	-
Apr 10, 2026	48.13	48.13	46.76	46.76	46.76	-2.24%	-