VIE:BMRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	45.73	46.05	45.24	46.05	46.05	0.50%	-
Apr 28, 2026	45.85	46.44	45.71	45.82	45.82	-0.35%	-
Apr 27, 2026	46.02	46.02	45.65	45.98	45.98	1.14%	-
Apr 24, 2026	46.49	46.56	45.46	45.46	45.46	-0.94%	-
Apr 23, 2026	46.11	46.17	45.89	45.89	45.89	-0.30%	-
Apr 22, 2026	46.84	47.18	46.03	46.03	46.03	-1.33%	-
Apr 21, 2026	46.75	46.75	46.45	46.65	46.65	-0.34%	-
Apr 20, 2026	46.62	46.81	46.27	46.81	46.81	1.01%	-
Apr 17, 2026	46.40	46.40	46.16	46.34	46.34	-0.24%	-
Apr 16, 2026	47.01	47.03	46.45	46.45	46.45	-0.64%	-
Apr 15, 2026	47.05	47.32	46.75	46.75	46.75	-0.04%	-
Apr 14, 2026	46.69	46.80	46.38	46.77	46.77	1.19%	-
Apr 13, 2026	46.36	46.55	46.22	46.22	46.22	-1.15%	-
Apr 10, 2026	48.13	48.13	46.76	46.76	46.76	-2.24%	-
Apr 9, 2026	48.92	48.92	47.83	47.83	47.83	-2.37%	-
Apr 8, 2026	48.33	50.02	48.33	48.99	48.99	1.72%	7
Apr 7, 2026	48.75	48.89	48.16	48.16	48.16	-0.17%	-
Apr 2, 2026	48.86	48.93	48.24	48.24	48.24	-1.37%	-
Apr 1, 2026	49.23	49.23	48.69	48.91	48.91	0.97%	-
Mar 31, 2026	48.12	48.44	48.03	48.44	48.44	1.42%	-
Mar 30, 2026	47.29	47.76	47.29	47.76	47.76	0.65%	-
Mar 27, 2026	48.32	48.32	47.45	47.45	47.45	-1.84%	-
Mar 26, 2026	48.21	48.41	47.98	48.34	48.34	0.81%	-
Mar 25, 2026	46.86	47.95	46.86	47.95	47.95	2.81%	-
Mar 24, 2026	47.37	47.37	46.31	46.64	46.64	-1.14%	-
Mar 23, 2026	46.33	47.34	46.33	47.18	47.18	-	-
Mar 20, 2026	47.51	47.51	47.18	47.18	47.18	-1.07%	-
Mar 19, 2026	48.30	48.30	47.69	47.69	47.69	-1.04%	-
Mar 18, 2026	48.88	48.88	48.19	48.19	48.19	-8.24%	-
Mar 11, 2026	52.44	52.52	51.82	52.52	52.52	-0.83%	-
Mar 10, 2026	52.84	52.96	52.44	52.96	52.96	1.81%	-
Mar 9, 2026	51.98	52.36	51.94	52.02	52.02	1.64%	-
Mar 6, 2026	52.32	52.34	51.18	51.18	51.18	-2.29%	25
Mar 5, 2026	52.00	52.38	52.00	52.38	52.38	2.67%	-
Mar 4, 2026	50.20	51.02	50.20	51.02	51.02	0.04%	16
Mar 3, 2026	50.62	51.70	50.62	51.00	51.00	-0.93%	324
Mar 2, 2026	50.30	51.48	50.30	51.48	51.48	-2.94%	159
Feb 27, 2026	51.70	53.04	51.54	53.04	53.04	4.33%	-
Feb 26, 2026	51.98	52.06	50.84	50.84	50.84	-2.79%	-
Feb 25, 2026	53.18	53.38	52.30	52.30	52.30	-3.61%	-
Feb 24, 2026	52.02	54.26	51.22	54.26	54.26	-1.06%	225
Feb 23, 2026	54.06	54.84	53.84	54.84	54.84	1.44%	-
Feb 20, 2026	53.72	54.06	53.72	54.06	54.06	2.27%	-
Feb 19, 2026	52.02	52.86	51.58	52.86	52.86	3.81%	-
Feb 18, 2026	50.82	50.92	50.82	50.92	50.92	0.32%	-
Feb 17, 2026	50.38	50.76	50.24	50.76	50.76	0.71%	-
Feb 16, 2026	50.58	50.68	50.40	50.40	50.40	0.08%	-
Feb 13, 2026	50.54	50.54	50.36	50.36	50.36	-0.55%	-
Feb 12, 2026	50.96	50.96	49.57	50.64	50.64	-0.20%	390
Feb 11, 2026	50.38	50.74	50.20	50.74	50.74	0.71%	-