VIE:BMRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	56.76	56.90	56.48	56.48	56.48	1.36%	1
Sep 10, 2026	55.28	55.72	55.16	55.72	55.72	-0.21%	200
Sep 9, 2026	56.38	56.38	55.12	55.84	55.84	-0.85%	210
Sep 8, 2026	57.60	57.60	55.66	56.32	56.32	-1.64%	232
Sep 7, 2026	57.48	57.48	57.24	57.26	57.26	0.56%	-
Sep 4, 2026	57.32	57.52	56.74	56.94	56.94	-0.45%	-
Sep 3, 2026	57.80	57.82	57.20	57.20	57.20	0.35%	-
Sep 2, 2026	56.06	57.00	55.80	57.00	57.00	1.86%	-
Sep 1, 2026	56.74	56.74	55.96	55.96	55.96	-0.89%	200
Aug 31, 2026	56.90	59.50	56.34	56.46	56.46	1.88%	454
Aug 28, 2026	56.00	56.00	55.42	55.42	55.42	-0.93%	-
Aug 27, 2026	56.76	56.76	55.94	55.94	55.94	-0.96%	-
Aug 26, 2026	56.72	56.74	56.34	56.48	56.48	-0.77%	200
Aug 25, 2026	56.26	56.92	56.16	56.92	56.92	1.61%	-
Aug 24, 2026	57.34	57.38	56.02	56.02	56.02	-3.15%	3
Aug 21, 2026	58.12	58.24	57.76	57.84	57.84	-1.70%	-
Aug 20, 2026	60.04	60.04	58.56	58.84	58.84	0.03%	1
Aug 19, 2026	57.76	59.46	57.66	58.82	58.82	0.10%	401
Aug 18, 2026	57.20	58.76	57.18	58.76	58.76	1.35%	234
Aug 17, 2026	58.52	58.80	57.98	57.98	57.98	-0.45%	3
Aug 14, 2026	59.44	59.44	58.24	58.24	58.24	-2.77%	-
Aug 13, 2026	60.70	61.40	59.90	59.90	59.90	-2.19%	103
Aug 12, 2026	60.58	61.24	60.58	61.24	61.24	1.22%	484
Aug 11, 2026	59.82	60.60	59.54	60.50	60.50	6.48%	400
Aug 10, 2026	56.40	56.94	55.16	56.82	56.82	3.61%	805
Aug 7, 2026	55.78	55.88	54.84	54.84	54.84	6.20%	259
Aug 6, 2026	51.70	52.38	51.58	51.64	51.64	-1.34%	41
Aug 5, 2026	53.74	53.74	52.34	52.34	52.34	-0.08%	201
Aug 4, 2026	52.28	52.38	51.86	52.38	52.38	0.19%	9
Aug 3, 2026	52.16	52.40	52.16	52.28	52.28	0.89%	-
Jul 31, 2026	53.04	53.20	51.82	51.82	51.82	-0.99%	331
Jul 30, 2026	53.48	53.58	52.34	52.34	52.34	-4.10%	-
Jul 29, 2026	54.84	54.84	54.44	54.58	54.58	-0.55%	-
Jul 28, 2026	52.62	54.88	52.62	54.88	54.88	2.54%	400
Jul 27, 2026	52.60	53.52	52.30	53.52	53.52	3.04%	200
Jul 24, 2026	52.40	52.40	51.58	51.94	51.94	-0.04%	22
Jul 23, 2026	50.96	52.32	50.74	51.96	51.96	0.46%	205
Jul 22, 2026	51.52	52.28	51.52	51.72	51.72	-2.45%	-
Jul 21, 2026	51.68	53.02	51.56	53.02	53.02	1.77%	-
Jul 20, 2026	52.26	52.34	52.02	52.10	52.10	-0.08%	-
Jul 17, 2026	51.84	52.26	51.80	52.14	52.14	-0.50%	200
Jul 16, 2026	51.28	52.40	51.06	52.40	52.40	1.31%	-
Jul 15, 2026	51.76	51.76	51.30	51.72	51.72	1.13%	-
Jul 14, 2026	52.42	52.42	51.06	51.14	51.14	-1.16%	71
Jul 13, 2026	51.76	51.84	51.34	51.74	51.74	0.04%	-
Jul 10, 2026	53.02	53.02	51.72	51.72	51.72	-1.30%	-
Jul 9, 2026	52.44	52.56	51.78	52.40	52.40	-0.15%	390
Jul 8, 2026	52.64	52.90	52.46	52.48	52.48	0.50%	3
Jul 7, 2026	51.06	52.22	51.06	52.22	52.22	2.03%	-
Jul 6, 2026	52.12	52.12	51.18	51.18	51.18	-1.84%	27