VIE:BMWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	70.35	70.75	70.30	70.30	70.30	0.14%	-
Jun 4, 2026	71.70	71.80	70.20	70.20	70.20	-1.68%	-
Jun 3, 2026	71.90	71.90	71.40	71.40	71.40	-2.46%	-
Jun 2, 2026	74.25	74.25	73.15	73.20	73.20	-0.54%	-
Jun 1, 2026	74.50	75.20	73.60	73.60	73.60	-2.06%	-
May 29, 2026	76.40	76.40	75.15	75.15	75.15	-1.18%	-
May 28, 2026	76.20	76.20	75.55	76.05	76.05	-1.36%	-
May 27, 2026	76.55	77.40	76.55	77.10	77.10	2.46%	-
May 26, 2026	75.25	75.75	75.25	75.25	75.25	-0.59%	-
May 25, 2026	75.30	75.80	75.30	75.70	75.70	1.41%	-
May 22, 2026	75.10	75.10	74.25	74.65	74.65	-0.20%	-
May 21, 2026	74.50	75.30	74.30	74.80	74.80	0.27%	-
May 20, 2026	73.75	74.60	73.75	74.60	74.60	0.40%	-
May 19, 2026	74.30	75.15	74.30	74.30	74.30	0.07%	-
May 18, 2026	73.85	74.50	73.00	74.25	74.25	-0.40%	-
May 15, 2026	76.35	76.35	74.55	74.55	74.55	-3.24%	-
May 14, 2026	77.50	78.15	77.05	77.05	77.05	1.08%	-
May 13, 2026	79.95	80.65	79.80	80.65	76.23	0.69%	-
May 12, 2026	80.20	80.60	80.10	80.10	75.71	-0.44%	2
May 11, 2026	80.90	81.50	80.45	80.45	76.04	-0.92%	-
May 8, 2026	81.75	81.75	81.20	81.20	76.75	-1.04%	-
May 7, 2026	82.05	82.95	82.05	82.05	77.55	0.86%	-
May 6, 2026	82.70	83.55	81.35	81.35	76.89	5.65%	-
May 5, 2026	75.10	77.00	75.10	77.00	72.78	1.65%	-
May 4, 2026	76.10	76.25	75.75	75.75	71.60	-2.51%	-
Apr 30, 2026	76.30	77.70	76.25	77.70	73.44	0.13%	-
Apr 29, 2026	79.50	79.50	77.45	77.60	73.35	-2.21%	-
Apr 28, 2026	79.25	79.90	79.25	79.35	75.00	0.06%	-
Apr 27, 2026	79.55	80.20	79.30	79.30	74.95	-	-
Apr 24, 2026	80.80	80.80	79.30	79.30	74.95	-2.10%	100
Apr 23, 2026	81.45	81.45	80.70	81.00	76.56	-1.10%	-
Apr 22, 2026	83.40	83.40	81.90	81.90	77.41	-1.97%	-
Apr 21, 2026	83.50	83.85	83.50	83.55	78.97	0.54%	-
Apr 20, 2026	82.95	83.10	82.55	83.10	78.55	-0.95%	128
Apr 17, 2026	81.20	83.90	81.15	83.90	79.30	3.58%	-
Apr 16, 2026	81.75	81.90	81.00	81.00	76.56	-1.16%	-
Apr 15, 2026	83.00	83.00	81.95	81.95	77.46	-0.91%	-
Apr 14, 2026	84.45	84.90	82.70	82.70	78.17	-1.02%	-
Apr 13, 2026	82.35	83.55	82.35	83.55	78.97	-0.24%	-
Apr 10, 2026	82.25	83.75	82.25	83.75	79.16	2.51%	-
Apr 9, 2026	81.85	81.85	81.35	81.70	77.22	-0.73%	-
Apr 8, 2026	82.00	82.75	82.00	82.30	77.79	5.04%	-
Apr 7, 2026	79.30	79.95	78.35	78.35	74.06	-1.01%	-
Apr 2, 2026	78.10	79.15	78.10	79.15	74.81	0.38%	-
Apr 1, 2026	79.75	79.75	78.20	78.85	74.53	0.77%	-
Mar 31, 2026	78.10	78.30	78.00	78.25	73.96	0.13%	-
Mar 30, 2026	77.35	78.30	77.35	78.15	73.87	0.45%	-
Mar 27, 2026	77.70	77.80	77.50	77.80	73.54	-0.38%	-
Mar 26, 2026	78.15	78.25	77.85	78.10	73.82	-0.57%	-
Mar 25, 2026	78.60	79.15	78.55	78.55	74.25	1.09%	-