VIE:BMYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.73	52.82	51.69	51.69	51.69	-0.98%	-
Mar 31, 2026	52.21	52.59	52.20	52.20	51.66	0.21%	-
Mar 30, 2026	51.01	52.09	51.01	52.09	51.55	1.68%	-
Mar 27, 2026	51.62	51.70	51.18	51.23	50.70	-0.19%	170
Mar 26, 2026	50.84	51.35	50.83	51.33	50.80	0.63%	-
Mar 25, 2026	50.05	51.01	49.78	51.01	50.48	2.89%	-
Mar 24, 2026	49.14	49.58	49.14	49.58	49.06	0.26%	-
Mar 23, 2026	49.45	49.77	49.40	49.45	48.93	-0.49%	-
Mar 20, 2026	50.39	50.39	49.69	49.69	49.17	-2.34%	-
Mar 19, 2026	51.63	51.63	50.88	50.88	50.35	-1.34%	-
Mar 18, 2026	52.13	52.13	51.55	51.57	51.03	-1.73%	-
Mar 17, 2026	51.67	52.60	51.67	52.48	51.93	1.65%	-
Mar 16, 2026	51.64	51.64	51.44	51.63	51.09	0.02%	2
Mar 13, 2026	51.27	51.72	51.27	51.62	51.08	1.02%	-
Mar 12, 2026	51.33	51.56	50.68	51.10	50.57	-0.91%	-
Mar 11, 2026	51.83	51.83	51.19	51.57	51.03	-0.73%	-
Mar 10, 2026	51.70	52.00	51.70	51.95	51.41	0.33%	-
Mar 9, 2026	51.76	51.78	51.20	51.78	51.24	0.41%	10
Mar 6, 2026	52.30	52.36	51.57	51.57	51.03	-2.07%	-
Mar 5, 2026	53.59	53.59	52.66	52.66	52.11	-1.42%	-
Mar 4, 2026	52.25	53.42	52.25	53.42	52.86	1.00%	-
Mar 3, 2026	53.05	53.28	52.89	52.89	52.34	-1.16%	-
Mar 2, 2026	52.36	53.51	52.36	53.51	52.95	1.46%	-
Feb 27, 2026	51.70	52.74	51.52	52.74	52.19	2.23%	-
Feb 26, 2026	51.77	52.14	51.59	51.59	51.05	-0.60%	-
Feb 25, 2026	52.17	52.33	51.90	51.90	51.36	-0.82%	-
Feb 24, 2026	51.60	52.33	51.60	52.33	51.79	0.56%	-
Feb 23, 2026	51.23	52.04	51.23	52.04	51.50	1.44%	14
Feb 20, 2026	51.50	51.50	51.16	51.30	50.77	1.00%	-
Feb 19, 2026	50.56	51.16	50.40	50.79	50.26	0.75%	-
Feb 18, 2026	50.98	51.03	50.41	50.41	49.89	-0.26%	-
Feb 17, 2026	51.25	52.47	50.54	50.54	50.01	-1.33%	-
Feb 16, 2026	51.23	51.31	51.22	51.22	50.69	0.10%	-
Feb 13, 2026	50.34	51.17	50.01	51.17	50.64	-	-
Feb 12, 2026	50.78	51.17	50.47	51.17	50.64	-0.43%	-
Feb 11, 2026	50.94	51.39	50.94	51.39	50.86	0.69%	-
Feb 10, 2026	50.96	51.49	50.91	51.04	50.51	-1.07%	-
Feb 9, 2026	52.18	52.18	51.53	51.59	51.05	-1.07%	-
Feb 6, 2026	50.41	52.15	50.41	52.15	51.61	5.89%	-
Feb 5, 2026	48.63	50.96	48.50	49.25	48.74	0.87%	1,647
Feb 4, 2026	47.43	48.83	47.43	48.83	48.32	2.32%	-
Feb 3, 2026	47.15	47.72	47.15	47.72	47.22	1.55%	-
Feb 2, 2026	46.23	46.99	46.20	46.99	46.50	1.61%	-
Jan 30, 2026	45.49	46.25	45.39	46.25	45.76	0.25%	-
Jan 29, 2026	45.64	46.13	45.64	46.13	45.65	-0.06%	-
Jan 28, 2026	46.27	46.30	45.96	46.16	45.68	-0.85%	-
Jan 27, 2026	46.05	46.56	45.73	46.56	46.07	1.29%	-
Jan 26, 2026	45.98	46.05	45.95	45.96	45.48	-1.05%	-
Jan 23, 2026	46.96	46.96	46.45	46.45	45.97	-1.00%	-
Jan 22, 2026	46.74	46.92	46.58	46.92	46.43	2.03%	-