VIE:BMYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	38.67	38.77	38.66	38.77	38.77	-4.13%	-
Oct 1, 2025	38.29	40.44	38.29	40.44	39.91	5.31%	-
Sep 30, 2025	37.58	38.40	37.58	38.40	37.89	1.27%	-
Sep 29, 2025	37.78	37.95	37.46	37.92	37.42	2.22%	220
Sep 26, 2025	37.40	37.48	37.09	37.09	36.60	-0.20%	-
Sep 25, 2025	37.67	37.80	37.17	37.17	36.68	-1.81%	251
Sep 24, 2025	38.21	38.35	37.85	37.85	37.35	-1.71%	-
Sep 23, 2025	38.25	38.51	38.07	38.51	38.01	-0.05%	-
Sep 22, 2025	38.46	38.53	38.39	38.53	38.03	-0.01%	-
Sep 19, 2025	38.83	38.94	38.54	38.54	38.03	-1.08%	-
Sep 18, 2025	39.20	39.20	38.96	38.96	38.44	-1.19%	-
Sep 17, 2025	39.08	39.43	39.08	39.43	38.91	0.90%	-
Sep 16, 2025	39.41	39.43	39.08	39.08	38.56	-0.42%	-
Sep 15, 2025	39.61	39.61	39.24	39.24	38.73	-2.52%	-
Sep 12, 2025	40.75	40.75	40.26	40.26	39.73	-1.75%	-
Sep 11, 2025	40.27	40.97	40.27	40.97	40.43	2.02%	-
Sep 10, 2025	40.34	40.34	40.11	40.16	39.63	-0.38%	-
Sep 9, 2025	39.91	40.32	39.80	40.32	39.79	2.11%	-
Sep 8, 2025	40.33	40.33	39.48	39.48	38.96	-1.02%	-
Sep 5, 2025	40.22	40.22	39.73	39.89	39.36	-1.43%	-
Sep 4, 2025	40.91	40.91	40.47	40.47	39.94	-0.66%	-
Sep 3, 2025	40.68	40.74	40.52	40.74	40.20	0.54%	130
Sep 2, 2025	40.14	40.76	40.14	40.52	39.98	0.58%	-
Sep 1, 2025	40.24	40.28	40.23	40.28	39.75	0.44%	-
Aug 29, 2025	40.16	40.40	40.11	40.11	39.58	-0.12%	-
Aug 28, 2025	40.98	41.01	40.16	40.16	39.63	-1.67%	-
Aug 27, 2025	40.71	40.86	40.71	40.84	40.30	0.76%	-
Aug 26, 2025	40.54	40.61	40.50	40.53	39.99	0.53%	-
Aug 25, 2025	40.92	41.09	40.31	40.31	39.78	-2.21%	-
Aug 22, 2025	41.59	42.07	41.22	41.22	40.68	-1.83%	1
Aug 21, 2025	41.54	41.99	41.44	41.99	41.44	1.13%	-
Aug 20, 2025	41.52	41.66	41.36	41.52	40.98	-0.43%	-
Aug 19, 2025	41.31	41.70	41.27	41.70	41.15	0.58%	-
Aug 18, 2025	41.49	41.62	41.46	41.46	40.92	0.75%	-
Aug 15, 2025	41.14	41.28	41.05	41.15	40.61	0.81%	-
Aug 14, 2025	40.83	40.96	40.66	40.82	40.29	0.59%	-
Aug 13, 2025	39.88	40.58	39.83	40.58	40.05	2.05%	55
Aug 12, 2025	39.53	39.77	39.46	39.77	39.24	0.24%	-
Aug 11, 2025	39.65	39.73	39.58	39.67	39.15	1.74%	-
Aug 8, 2025	38.99	39.11	38.96	38.99	38.48	0.37%	-
Aug 7, 2025	38.63	38.85	38.51	38.85	38.34	-0.38%	-
Aug 6, 2025	39.52	39.75	39.00	39.00	38.48	-1.25%	-
Aug 5, 2025	39.25	39.49	39.25	39.49	38.97	2.83%	-
Aug 4, 2025	38.50	38.58	38.09	38.41	37.90	1.51%	-
Aug 1, 2025	38.17	38.40	37.84	37.84	37.34	-1.73%	107
Jul 31, 2025	40.40	41.72	38.21	38.50	38.00	-5.39%	1,257
Jul 30, 2025	40.61	41.09	40.60	40.70	40.16	-0.27%	-
Jul 29, 2025	41.31	41.31	40.61	40.81	40.27	-0.84%	295
Jul 28, 2025	41.60	41.73	41.15	41.15	40.61	1.72%	-
Jul 25, 2025	41.81	41.87	40.46	40.46	39.93	-2.67%	120