VIE:BMYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.30	52.36	51.57	51.57	51.57	-2.07%	-
Mar 5, 2026	53.59	53.59	52.66	52.66	52.66	-1.42%	-
Mar 4, 2026	52.25	53.42	52.25	53.42	53.42	1.00%	-
Mar 3, 2026	53.05	53.28	52.89	52.89	52.89	-1.16%	-
Mar 2, 2026	52.36	53.51	52.36	53.51	53.51	1.46%	-
Feb 27, 2026	51.70	52.74	51.52	52.74	52.74	2.23%	-
Feb 26, 2026	51.77	52.14	51.59	51.59	51.59	-0.60%	-
Feb 25, 2026	52.17	52.33	51.90	51.90	51.90	-0.82%	-
Feb 24, 2026	51.60	52.33	51.60	52.33	52.33	0.56%	-
Feb 23, 2026	51.23	52.04	51.23	52.04	52.04	1.44%	14
Feb 20, 2026	51.50	51.50	51.16	51.30	51.30	1.00%	-
Feb 19, 2026	50.56	51.16	50.40	50.79	50.79	0.75%	-
Feb 18, 2026	50.98	51.03	50.41	50.41	50.41	-0.26%	-
Feb 17, 2026	51.25	52.47	50.54	50.54	50.54	-1.33%	-
Feb 16, 2026	51.23	51.31	51.22	51.22	51.22	0.10%	-
Feb 13, 2026	50.34	51.17	50.01	51.17	51.17	-	-
Feb 12, 2026	50.78	51.17	50.47	51.17	51.17	-0.43%	-
Feb 11, 2026	50.94	51.39	50.94	51.39	51.39	0.69%	-
Feb 10, 2026	50.96	51.49	50.91	51.04	51.04	-1.07%	-
Feb 9, 2026	52.18	52.18	51.53	51.59	51.59	-1.07%	-
Feb 6, 2026	50.41	52.15	50.41	52.15	52.15	5.89%	-
Feb 5, 2026	48.63	50.96	48.50	49.25	49.25	0.87%	1,647
Feb 4, 2026	47.43	48.83	47.43	48.83	48.83	2.32%	-
Feb 3, 2026	47.15	47.72	47.15	47.72	47.72	1.55%	-
Feb 2, 2026	46.23	46.99	46.20	46.99	46.99	1.61%	-
Jan 30, 2026	45.49	46.25	45.39	46.25	46.25	0.25%	-
Jan 29, 2026	45.64	46.13	45.64	46.13	46.13	-0.06%	-
Jan 28, 2026	46.27	46.30	45.96	46.16	46.16	-0.85%	-
Jan 27, 2026	46.05	46.56	45.73	46.56	46.56	1.29%	-
Jan 26, 2026	45.98	46.05	45.95	45.96	45.96	-1.05%	-
Jan 23, 2026	46.96	46.96	46.45	46.45	46.45	-1.00%	-
Jan 22, 2026	46.74	46.92	46.58	46.92	46.92	2.03%	-
Jan 21, 2026	46.48	46.48	45.99	45.99	45.99	-1.05%	-
Jan 20, 2026	46.92	46.93	46.48	46.48	46.48	-0.81%	-
Jan 19, 2026	47.66	47.66	46.76	46.86	46.86	-2.91%	-
Jan 16, 2026	48.81	48.81	48.26	48.26	48.26	0.17%	-
Jan 15, 2026	48.89	48.92	48.18	48.18	48.18	-0.41%	-
Jan 14, 2026	47.95	48.38	47.95	48.38	48.38	-0.09%	-
Jan 13, 2026	47.92	48.43	47.89	48.43	48.43	1.36%	-
Jan 12, 2026	47.64	48.04	47.64	47.78	47.78	-0.21%	-
Jan 9, 2026	48.12	48.26	47.88	47.88	47.88	-1.45%	200
Jan 8, 2026	48.38	48.60	48.38	48.58	48.58	0.33%	-
Jan 7, 2026	46.81	48.42	46.81	48.42	48.42	3.79%	-
Jan 6, 2026	45.20	46.65	45.20	46.65	46.65	4.73%	217
Jan 5, 2026	45.67	45.74	44.55	44.55	44.55	-2.58%	-
Jan 2, 2026	45.48	45.73	45.41	45.73	45.73	-0.79%	-
Dec 29, 2025	46.38	46.58	46.09	46.09	45.55	0.24%	-
Dec 23, 2025	46.36	46.54	45.98	45.98	45.44	-0.91%	-
Dec 22, 2025	46.23	46.40	46.05	46.40	45.86	0.36%	-
Dec 19, 2025	45.49	46.24	45.49	46.24	45.70	0.97%	-