VIE:BMYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	46.36	46.54	45.98	45.98	45.98	-0.91%	-
Dec 22, 2025	46.23	46.40	46.05	46.40	46.40	0.36%	-
Dec 19, 2025	45.49	46.24	45.49	46.24	46.24	0.97%	-
Dec 18, 2025	45.69	45.79	45.38	45.79	45.79	-0.76%	-
Dec 17, 2025	46.24	46.45	46.09	46.14	46.14	0.59%	-
Dec 16, 2025	46.31	46.85	45.87	45.87	45.87	0.21%	-
Dec 15, 2025	44.90	45.78	44.90	45.78	45.78	2.12%	-
Dec 12, 2025	43.61	44.83	43.61	44.83	44.83	2.77%	-
Dec 11, 2025	44.20	44.20	43.38	43.62	43.62	-0.75%	-
Dec 10, 2025	43.61	43.95	43.57	43.95	43.95	0.71%	-
Dec 9, 2025	44.38	44.59	43.64	43.64	43.64	-2.93%	-
Dec 8, 2025	44.84	44.95	44.82	44.95	44.95	-0.20%	-
Dec 5, 2025	44.65	45.04	44.59	45.04	45.04	1.48%	-
Dec 4, 2025	43.80	44.39	43.50	44.39	44.39	2.65%	-
Dec 3, 2025	41.64	43.24	41.45	43.24	43.24	2.63%	-
Dec 2, 2025	42.27	42.35	42.08	42.13	42.13	-0.52%	-
Dec 1, 2025	42.22	42.50	42.22	42.35	42.35	0.01%	-
Nov 28, 2025	42.57	42.67	42.35	42.35	42.35	-0.17%	-
Nov 27, 2025	42.56	42.56	42.40	42.42	42.42	-0.29%	-
Nov 26, 2025	42.53	42.57	42.41	42.54	42.54	0.59%	-
Nov 25, 2025	41.66	42.29	41.64	42.29	42.29	0.93%	-
Nov 24, 2025	40.51	41.90	40.51	41.90	41.90	5.34%	264
Nov 21, 2025	39.93	40.15	39.78	39.78	39.78	0.53%	264
Nov 20, 2025	39.86	39.86	39.57	39.57	39.57	-1.28%	-
Nov 19, 2025	40.69	40.83	40.08	40.08	40.08	-1.21%	-
Nov 18, 2025	40.21	40.57	40.08	40.57	40.57	-1.04%	334
Nov 17, 2025	40.29	41.00	40.22	41.00	41.00	1.60%	-
Nov 14, 2025	41.43	41.71	39.81	40.35	40.35	-5.48%	448
Nov 13, 2025	42.61	42.69	42.30	42.69	42.69	0.19%	-
Nov 12, 2025	42.28	42.61	42.16	42.61	42.61	4.03%	-
Nov 11, 2025	40.78	40.96	40.78	40.96	40.96	1.19%	-
Nov 10, 2025	40.55	40.61	40.40	40.48	40.48	-0.01%	-
Nov 7, 2025	40.39	40.49	40.14	40.49	40.49	1.28%	-
Nov 6, 2025	40.23	40.37	39.98	39.98	39.98	0.68%	-
Nov 5, 2025	39.71	39.92	39.61	39.71	39.71	-1.28%	-
Nov 4, 2025	39.75	40.22	39.62	40.22	40.22	1.23%	-
Nov 3, 2025	40.14	40.15	39.73	39.73	39.73	-0.68%	50
Oct 31, 2025	39.28	40.00	38.99	40.00	40.00	2.54%	-
Oct 30, 2025	36.80	39.01	36.74	39.01	39.01	5.82%	309
Oct 29, 2025	36.98	36.98	36.69	36.87	36.87	-0.23%	-
Oct 28, 2025	37.37	37.37	36.95	36.95	36.95	-0.70%	-
Oct 27, 2025	37.80	37.80	37.21	37.21	37.21	-1.06%	-
Oct 24, 2025	37.78	37.83	37.61	37.61	37.61	-0.36%	-
Oct 23, 2025	38.32	38.44	37.75	37.75	37.75	-2.84%	-
Oct 22, 2025	38.35	38.85	38.35	38.85	38.85	3.09%	264
Oct 21, 2025	37.63	37.69	37.49	37.69	37.69	0.31%	-
Oct 20, 2025	37.58	37.58	37.39	37.57	37.57	0.87%	-
Oct 17, 2025	37.05	37.25	36.98	37.25	37.25	-0.23%	-
Oct 16, 2025	37.38	37.66	37.33	37.33	37.33	-1.06%	-
Oct 15, 2025	37.80	37.80	37.66	37.73	37.73	0.98%	-