VIE:BMYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	47.15	47.72	47.15	47.72	47.72	1.55%	-
Feb 2, 2026	46.23	46.99	46.20	46.99	46.99	1.61%	-
Jan 30, 2026	45.49	46.25	45.39	46.25	46.25	0.25%	-
Jan 29, 2026	45.64	46.13	45.64	46.13	46.13	-0.06%	-
Jan 28, 2026	46.27	46.30	45.96	46.16	46.16	-0.85%	-
Jan 27, 2026	46.05	46.56	45.73	46.56	46.56	1.29%	-
Jan 26, 2026	45.98	46.05	45.95	45.96	45.96	-1.05%	-
Jan 23, 2026	46.96	46.96	46.45	46.45	46.45	-1.00%	-
Jan 22, 2026	46.74	46.92	46.58	46.92	46.92	2.03%	-
Jan 21, 2026	46.48	46.48	45.99	45.99	45.99	-1.05%	-
Jan 20, 2026	46.92	46.93	46.48	46.48	46.48	-0.81%	-
Jan 19, 2026	47.66	47.66	46.76	46.86	46.86	-2.91%	-
Jan 16, 2026	48.81	48.81	48.26	48.26	48.26	0.17%	-
Jan 15, 2026	48.89	48.92	48.18	48.18	48.18	-0.41%	-
Jan 14, 2026	47.95	48.38	47.95	48.38	48.38	-0.09%	-
Jan 13, 2026	47.92	48.43	47.89	48.43	48.43	1.36%	-
Jan 12, 2026	47.64	48.04	47.64	47.78	47.78	-0.21%	-
Jan 9, 2026	48.12	48.26	47.88	47.88	47.88	-1.45%	200
Jan 8, 2026	48.38	48.60	48.38	48.58	48.58	0.33%	-
Jan 7, 2026	46.81	48.42	46.81	48.42	48.42	3.79%	-
Jan 6, 2026	45.20	46.65	45.20	46.65	46.65	4.73%	217
Jan 5, 2026	45.67	45.74	44.55	44.55	44.55	-2.58%	-
Jan 2, 2026	45.48	45.73	45.41	45.73	45.73	-0.79%	-
Dec 29, 2025	46.38	46.58	46.09	46.09	45.55	0.24%	-
Dec 23, 2025	46.36	46.54	45.98	45.98	45.44	-0.91%	-
Dec 22, 2025	46.23	46.40	46.05	46.40	45.86	0.36%	-
Dec 19, 2025	45.49	46.24	45.49	46.24	45.70	0.97%	-
Dec 18, 2025	45.69	45.79	45.38	45.79	45.26	-0.76%	-
Dec 17, 2025	46.24	46.45	46.09	46.14	45.60	0.59%	-
Dec 16, 2025	46.31	46.85	45.87	45.87	45.34	0.21%	-
Dec 15, 2025	44.90	45.78	44.90	45.78	45.24	2.12%	-
Dec 12, 2025	43.61	44.83	43.61	44.83	44.30	2.77%	-
Dec 11, 2025	44.20	44.20	43.38	43.62	43.11	-0.75%	-
Dec 10, 2025	43.61	43.95	43.57	43.95	43.43	0.71%	-
Dec 9, 2025	44.38	44.59	43.64	43.64	43.13	-2.93%	-
Dec 8, 2025	44.84	44.95	44.82	44.95	44.43	-0.20%	-
Dec 5, 2025	44.65	45.04	44.59	45.04	44.52	1.48%	-
Dec 4, 2025	43.80	44.39	43.50	44.39	43.87	2.65%	-
Dec 3, 2025	41.64	43.24	41.45	43.24	42.74	2.63%	-
Dec 2, 2025	42.27	42.35	42.08	42.13	41.64	-0.52%	-
Dec 1, 2025	42.22	42.50	42.22	42.35	41.86	0.01%	-
Nov 28, 2025	42.57	42.67	42.35	42.35	41.85	-0.17%	-
Nov 27, 2025	42.56	42.56	42.40	42.42	41.92	-0.29%	-
Nov 26, 2025	42.53	42.57	42.41	42.54	42.04	0.59%	-
Nov 25, 2025	41.66	42.29	41.64	42.29	41.80	0.93%	-
Nov 24, 2025	40.51	41.90	40.51	41.90	41.41	5.34%	264
Nov 21, 2025	39.93	40.15	39.78	39.78	39.31	0.53%	264
Nov 20, 2025	39.86	39.86	39.57	39.57	39.10	-1.28%	-
Nov 19, 2025	40.69	40.83	40.08	40.08	39.61	-1.21%	-
Nov 18, 2025	40.21	40.57	40.08	40.57	40.10	-1.04%	334