VIE:BMYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	51.22	51.22	51.22	51.22	-	-0.04%	-
Jul 15, 2026	49.90	51.24	49.90	51.24	51.24	0.83%	-
Jul 14, 2026	51.88	51.91	50.54	50.82	50.82	-1.05%	-
Jul 13, 2026	50.33	51.36	50.32	51.36	51.36	2.37%	-
Jul 10, 2026	50.61	50.67	50.17	50.17	50.17	-0.34%	-
Jul 9, 2026	50.17	50.34	50.00	50.34	50.34	-0.67%	124
Jul 8, 2026	50.83	50.89	50.37	50.68	50.68	-0.39%	-
Jul 7, 2026	49.82	50.88	49.77	50.88	50.88	2.72%	-
Jul 6, 2026	50.79	50.81	49.54	49.54	49.54	-1.52%	-
Jul 3, 2026	50.78	50.78	50.04	50.30	50.30	-0.14%	-
Jul 2, 2026	49.09	50.37	49.09	50.37	50.37	0.77%	-
Jun 30, 2026	51.37	51.47	50.54	50.54	49.99	0.38%	80
Jun 29, 2026	50.48	50.55	50.35	50.35	49.80	-0.08%	-
Jun 26, 2026	48.81	50.39	48.63	50.39	49.84	2.61%	-
Jun 25, 2026	48.44	49.11	48.36	49.11	48.57	0.90%	-
Jun 24, 2026	48.87	49.47	48.67	48.67	48.14	0.33%	-
Jun 23, 2026	47.63	48.59	47.63	48.51	47.98	2.20%	-
Jun 22, 2026	47.37	47.47	47.30	47.47	46.95	0.26%	-
Jun 19, 2026	47.11	47.50	47.11	47.34	46.82	1.18%	-
Jun 18, 2026	48.18	48.35	46.79	46.79	46.28	-3.28%	-
Jun 17, 2026	48.28	48.38	48.09	48.38	47.85	0.11%	52
Jun 16, 2026	48.57	48.61	48.32	48.32	47.79	-0.86%	-
Jun 15, 2026	49.30	49.30	48.74	48.74	48.21	-1.13%	-
Jun 12, 2026	49.29	49.67	49.19	49.30	48.76	-0.13%	-
Jun 11, 2026	48.15	49.36	48.15	49.36	48.82	1.36%	-
Jun 10, 2026	48.88	48.88	48.70	48.70	48.17	0.60%	-
Jun 9, 2026	48.30	48.41	48.10	48.41	47.88	-1.81%	-
Jun 8, 2026	49.40	49.69	49.30	49.30	48.76	-1.21%	-
Jun 5, 2026	48.81	49.91	48.79	49.91	49.36	3.80%	-
Jun 4, 2026	47.22	48.08	47.22	48.08	47.55	2.16%	-
Jun 3, 2026	46.88	47.20	46.87	47.07	46.55	0.35%	-
Jun 2, 2026	47.22	47.60	46.90	46.90	46.39	-0.75%	-
Jun 1, 2026	48.98	49.33	47.26	47.26	46.74	-2.57%	-
May 29, 2026	48.88	49.12	48.50	48.50	47.97	-0.39%	-
May 28, 2026	49.64	49.65	48.69	48.69	48.16	-3.62%	-
May 27, 2026	49.80	50.52	49.72	50.52	49.97	0.58%	2
May 26, 2026	51.71	51.71	50.23	50.23	49.68	-1.95%	-
May 25, 2026	51.45	51.60	51.03	51.23	50.67	0.02%	8
May 22, 2026	51.38	51.73	51.22	51.22	50.66	0.75%	-
May 21, 2026	50.61	50.84	50.16	50.84	50.28	1.32%	-
May 20, 2026	50.23	50.63	50.18	50.18	49.63	-0.22%	192
May 19, 2026	49.20	50.29	49.20	50.29	49.74	2.24%	-
May 18, 2026	48.71	49.39	48.71	49.19	48.65	1.51%	-
May 15, 2026	48.74	48.78	48.46	48.46	47.93	0.20%	-
May 14, 2026	48.13	48.42	48.13	48.37	47.84	0.74%	-
May 13, 2026	48.13	48.14	48.01	48.01	47.48	-0.69%	-
May 12, 2026	47.41	48.35	47.41	48.35	47.82	1.59%	-
May 11, 2026	47.33	47.84	47.33	47.59	47.07	-0.41%	-
May 8, 2026	47.94	47.94	47.72	47.79	47.26	0.90%	-
May 7, 2026	48.21	48.21	47.36	47.36	46.84	-2.08%	-