VIE:BMYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	55.86	55.96	55.51	55.76	55.76	0.89%	-
Aug 6, 2026	55.31	56.19	55.27	55.27	55.27	0.38%	-
Aug 5, 2026	56.61	56.97	55.06	55.06	55.06	-1.41%	-
Aug 4, 2026	57.09	57.09	55.85	55.85	55.85	-0.96%	-
Aug 3, 2026	60.85	60.85	56.39	56.39	56.39	0.50%	-
Jul 31, 2026	56.20	56.70	56.11	56.11	56.11	1.76%	-
Jul 30, 2026	55.19	56.13	54.69	55.14	55.14	-1.27%	-
Jul 29, 2026	56.07	56.07	55.85	55.85	55.85	-0.41%	-
Jul 28, 2026	55.10	56.08	55.05	56.08	56.08	1.23%	-
Jul 27, 2026	54.68	55.40	54.58	55.40	55.40	1.56%	-
Jul 24, 2026	54.25	54.55	54.09	54.55	54.55	0.50%	-
Jul 23, 2026	53.12	54.28	53.12	54.28	54.28	1.31%	-
Jul 22, 2026	53.38	53.64	53.34	53.58	53.58	1.17%	-
Jul 21, 2026	52.61	52.96	52.57	52.96	52.96	-0.69%	-
Jul 20, 2026	53.06	53.36	53.06	53.33	53.33	-1.59%	-
Jul 17, 2026	52.77	54.19	52.77	54.19	54.19	3.59%	-
Jul 16, 2026	51.22	52.31	51.17	52.31	52.31	2.09%	-
Jul 15, 2026	49.90	51.24	49.90	51.24	51.24	0.83%	-
Jul 14, 2026	51.88	51.91	50.54	50.82	50.82	-1.05%	-
Jul 13, 2026	50.33	51.36	50.32	51.36	51.36	2.37%	-
Jul 10, 2026	50.61	50.67	50.17	50.17	50.17	-0.34%	-
Jul 9, 2026	50.17	50.34	50.00	50.34	50.34	-0.67%	124
Jul 8, 2026	50.83	50.89	50.37	50.68	50.68	-0.39%	-
Jul 7, 2026	49.82	50.88	49.77	50.88	50.88	2.72%	-
Jul 6, 2026	50.79	50.81	49.54	49.54	49.54	-1.52%	-
Jul 3, 2026	50.78	50.78	50.04	50.30	50.30	-0.14%	-
Jul 2, 2026	49.09	50.37	49.09	50.37	50.37	0.77%	-
Jun 30, 2026	51.37	51.47	50.54	50.54	49.99	0.38%	80
Jun 29, 2026	50.48	50.55	50.35	50.35	49.80	-0.08%	-
Jun 26, 2026	48.81	50.39	48.63	50.39	49.84	2.61%	-
Jun 25, 2026	48.44	49.11	48.36	49.11	48.57	0.90%	-
Jun 24, 2026	48.87	49.47	48.67	48.67	48.14	0.33%	-
Jun 23, 2026	47.63	48.59	47.63	48.51	47.98	2.20%	-
Jun 22, 2026	47.37	47.47	47.30	47.47	46.95	0.26%	-
Jun 19, 2026	47.11	47.50	47.11	47.34	46.82	1.18%	-
Jun 18, 2026	48.18	48.35	46.79	46.79	46.28	-3.28%	-
Jun 17, 2026	48.28	48.38	48.09	48.38	47.85	0.11%	52
Jun 16, 2026	48.57	48.61	48.32	48.32	47.79	-0.86%	-
Jun 15, 2026	49.30	49.30	48.74	48.74	48.21	-1.13%	-
Jun 12, 2026	49.29	49.67	49.19	49.30	48.76	-0.13%	-
Jun 11, 2026	48.15	49.36	48.15	49.36	48.82	1.36%	-
Jun 10, 2026	48.88	48.88	48.70	48.70	48.17	0.60%	-
Jun 9, 2026	48.30	48.41	48.10	48.41	47.88	-1.81%	-
Jun 8, 2026	49.40	49.69	49.30	49.30	48.76	-1.21%	-
Jun 5, 2026	48.81	49.91	48.79	49.91	49.36	3.80%	-
Jun 4, 2026	47.22	48.08	47.22	48.08	47.55	2.16%	-
Jun 3, 2026	46.88	47.20	46.87	47.07	46.55	0.35%	-
Jun 2, 2026	47.22	47.60	46.90	46.90	46.39	-0.75%	-
Jun 1, 2026	48.98	49.33	47.26	47.26	46.74	-2.57%	-
May 29, 2026	48.88	49.12	48.50	48.50	47.97	-0.39%	-