VIE:BMYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	57.57	57.63	57.19	57.26	57.26	-0.80%	-
Aug 27, 2026	57.84	57.84	56.96	57.72	57.72	-0.33%	-
Aug 26, 2026	58.24	58.36	57.91	57.91	57.91	-0.43%	-
Aug 25, 2026	57.74	58.16	57.38	58.16	58.16	1.41%	-
Aug 24, 2026	57.45	57.77	57.24	57.35	57.35	-0.40%	-
Aug 21, 2026	56.25	57.58	56.11	57.58	57.58	0.75%	-
Aug 20, 2026	57.80	57.80	57.15	57.15	57.15	-1.30%	-
Aug 19, 2026	56.91	57.90	56.91	57.90	57.90	1.15%	-
Aug 18, 2026	56.06	57.24	55.75	57.24	57.24	2.93%	-
Aug 17, 2026	54.97	55.61	54.87	55.61	55.61	0.94%	-
Aug 14, 2026	56.13	56.13	55.08	55.09	55.09	-1.57%	-
Aug 13, 2026	55.42	55.97	55.35	55.97	55.97	0.96%	-
Aug 12, 2026	55.36	55.44	54.91	55.44	55.44	0.40%	-
Aug 11, 2026	56.11	56.29	55.22	55.22	55.22	-1.78%	-
Aug 10, 2026	56.01	56.22	55.67	56.22	56.22	0.82%	-
Aug 7, 2026	55.86	55.96	55.51	55.76	55.76	0.89%	-
Aug 6, 2026	55.31	56.19	55.27	55.27	55.27	0.38%	-
Aug 5, 2026	56.61	56.97	55.06	55.06	55.06	-1.41%	-
Aug 4, 2026	57.09	57.09	55.85	55.85	55.85	-0.96%	-
Aug 3, 2026	60.85	60.85	56.39	56.39	56.39	0.50%	-
Jul 31, 2026	56.20	56.70	56.11	56.11	56.11	1.76%	-
Jul 30, 2026	55.19	56.13	54.69	55.14	55.14	-1.27%	-
Jul 29, 2026	56.07	56.07	55.85	55.85	55.85	-0.41%	-
Jul 28, 2026	55.10	56.08	55.05	56.08	56.08	1.23%	-
Jul 27, 2026	54.68	55.40	54.58	55.40	55.40	1.56%	-
Jul 24, 2026	54.25	54.55	54.09	54.55	54.55	0.50%	-
Jul 23, 2026	53.12	54.28	53.12	54.28	54.28	1.31%	-
Jul 22, 2026	53.38	53.64	53.34	53.58	53.58	1.17%	-
Jul 21, 2026	52.61	52.96	52.57	52.96	52.96	-0.69%	-
Jul 20, 2026	53.06	53.36	53.06	53.33	53.33	-1.59%	-
Jul 17, 2026	52.77	54.19	52.77	54.19	54.19	3.59%	-
Jul 16, 2026	51.22	52.31	51.17	52.31	52.31	2.09%	-
Jul 15, 2026	49.90	51.24	49.90	51.24	51.24	0.83%	-
Jul 14, 2026	51.88	51.91	50.54	50.82	50.82	-1.05%	-
Jul 13, 2026	50.33	51.36	50.32	51.36	51.36	2.37%	-
Jul 10, 2026	50.61	50.67	50.17	50.17	50.17	-0.34%	-
Jul 9, 2026	50.17	50.34	50.00	50.34	50.34	-0.67%	124
Jul 8, 2026	50.83	50.89	50.37	50.68	50.68	-0.39%	-
Jul 7, 2026	49.82	50.88	49.77	50.88	50.88	2.72%	-
Jul 6, 2026	50.79	50.81	49.54	49.54	49.54	-1.52%	-
Jul 3, 2026	50.78	50.78	50.04	50.30	50.30	-0.14%	-
Jul 2, 2026	49.09	50.37	49.09	50.37	50.37	0.77%	-
Jun 30, 2026	51.37	51.47	50.54	50.54	49.99	0.38%	80
Jun 29, 2026	50.48	50.55	50.35	50.35	49.80	-0.08%	-
Jun 26, 2026	48.81	50.39	48.63	50.39	49.84	2.61%	-
Jun 25, 2026	48.44	49.11	48.36	49.11	48.57	0.90%	-
Jun 24, 2026	48.87	49.47	48.67	48.67	48.14	0.33%	-
Jun 23, 2026	47.63	48.59	47.63	48.51	47.98	2.20%	-
Jun 22, 2026	47.37	47.47	47.30	47.47	46.95	0.26%	-
Jun 19, 2026	47.11	47.50	47.11	47.34	46.82	1.18%	-