VIE:BMYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.22	47.60	46.90	46.90	46.90	-0.75%	-
Jun 1, 2026	48.98	49.33	47.26	47.26	47.26	-2.57%	-
May 29, 2026	48.88	49.12	48.50	48.50	48.50	-0.39%	-
May 28, 2026	49.64	49.65	48.69	48.69	48.69	-3.62%	-
May 27, 2026	49.80	50.52	49.72	50.52	50.52	0.58%	2
May 26, 2026	51.71	51.71	50.23	50.23	50.23	-1.95%	-
May 25, 2026	51.45	51.60	51.03	51.23	51.23	0.02%	8
May 22, 2026	51.38	51.73	51.22	51.22	51.22	0.75%	-
May 21, 2026	50.61	50.84	50.16	50.84	50.84	1.32%	-
May 20, 2026	50.23	50.63	50.18	50.18	50.18	-0.22%	192
May 19, 2026	49.20	50.29	49.20	50.29	50.29	2.24%	-
May 18, 2026	48.71	49.39	48.71	49.19	49.19	1.51%	-
May 15, 2026	48.74	48.78	48.46	48.46	-	0.20%	-
May 14, 2026	48.13	48.42	48.13	48.37	-	0.74%	-
May 13, 2026	48.13	48.14	48.01	48.01	-	-0.69%	-
May 12, 2026	47.41	48.35	47.41	48.35	-	1.59%	-
May 11, 2026	47.33	47.84	47.33	47.59	-	-0.41%	-
May 8, 2026	47.94	47.94	47.72	47.79	-	0.90%	-
May 7, 2026	48.21	48.21	47.36	47.36	-	-2.08%	-
May 6, 2026	48.66	48.78	48.37	48.37	-	-0.68%	-
May 5, 2026	49.11	49.15	48.70	48.70	-	-0.28%	-
May 4, 2026	49.78	49.78	48.83	48.83	-	-4.65%	-
Apr 30, 2026	47.57	51.21	47.57	51.21	-	3.12%	709
Apr 29, 2026	49.72	49.72	49.15	49.66	-	-0.68%	-
Apr 28, 2026	49.47	50.00	49.47	50.00	-	0.63%	-
Apr 27, 2026	49.96	49.96	49.67	49.69	-	-0.49%	-
Apr 24, 2026	50.59	50.59	49.93	49.93	-	-1.07%	-
Apr 23, 2026	50.07	50.47	50.06	50.47	-	0.26%	-
Apr 22, 2026	50.51	50.71	50.34	50.34	-	0.44%	-
Apr 21, 2026	50.44	50.44	50.12	50.12	-	-1.07%	-
Apr 20, 2026	50.84	50.85	50.66	50.66	-	-0.26%	-
Apr 17, 2026	50.07	50.79	49.75	50.79	-	2.59%	-
Apr 16, 2026	49.13	49.51	49.13	49.51	-	1.37%	-
Apr 15, 2026	49.36	49.36	48.84	48.84	-	-1.64%	-
Apr 14, 2026	49.27	49.66	48.93	49.66	-	0.43%	-
Apr 13, 2026	50.12	50.12	49.44	49.44	-	-1.20%	-
Apr 10, 2026	50.58	50.75	50.04	50.04	-	-0.89%	-
Apr 9, 2026	50.44	50.56	50.23	50.49	-	0.78%	-
Apr 8, 2026	49.87	50.34	49.49	50.10	-	-0.30%	-
Apr 7, 2026	51.05	51.22	50.25	50.25	-	-2.79%	-
Apr 2, 2026	52.73	52.82	51.69	51.69	-	-0.98%	-
Apr 1, 2026	52.20	52.20	52.20	52.20	-	-	-
Mar 31, 2026	52.21	52.59	52.20	52.20	-	0.21%	-
Mar 30, 2026	51.01	52.09	51.01	52.09	-	1.68%	-
Mar 27, 2026	51.62	51.70	51.18	51.23	-	-0.19%	170
Mar 26, 2026	50.84	51.35	50.83	51.33	-	0.63%	-
Mar 25, 2026	50.05	51.01	49.78	51.01	-	2.89%	-
Mar 24, 2026	49.14	49.58	49.14	49.58	-	0.26%	-
Mar 23, 2026	49.45	49.77	49.40	49.45	-	-0.49%	-
Mar 20, 2026	50.39	50.39	49.69	49.69	-	-2.34%	-