VIE:BMYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	53.41	53.51	52.80	52.80	52.80	-1.60%	-
Oct 7, 2026	53.23	53.66	53.03	53.66	53.66	1.74%	-
Oct 6, 2026	52.65	52.74	52.16	52.74	52.74	0.21%	-
Oct 5, 2026	54.74	54.74	52.63	52.63	52.63	-2.74%	-
Oct 2, 2026	54.27	54.43	53.78	54.11	54.11	-2.56%	-
Sep 30, 2026	55.82	56.09	55.50	56.09	55.53	0.59%	-
Sep 29, 2026	55.84	56.35	55.76	55.76	55.20	0.25%	-
Sep 28, 2026	55.22	55.62	55.09	55.62	55.07	2.51%	-
Sep 25, 2026	53.93	54.26	53.83	54.26	53.72	1.08%	-
Sep 24, 2026	53.17	54.01	53.17	53.68	53.14	-1.27%	4
Sep 23, 2026	54.71	54.86	54.37	54.37	53.83	-1.02%	-
Sep 22, 2026	54.66	55.00	54.65	54.93	54.38	-0.02%	-
Sep 21, 2026	55.02	55.02	54.84	54.94	54.39	0.46%	-
Sep 18, 2026	54.92	54.98	54.53	54.69	54.14	-0.94%	-
Sep 17, 2026	55.62	55.80	55.21	55.21	54.66	-0.41%	-
Sep 16, 2026	55.30	55.51	55.09	55.44	54.89	0.25%	-
Sep 15, 2026	55.60	55.60	55.29	55.30	54.75	-0.54%	-
Sep 14, 2026	55.12	56.32	55.12	55.60	55.05	1.83%	-
Sep 11, 2026	55.06	55.39	54.60	54.60	54.06	-0.91%	-
Sep 10, 2026	55.40	55.72	55.10	55.10	54.55	-0.60%	-
Sep 9, 2026	55.56	55.56	55.38	55.43	54.88	-0.86%	-
Sep 8, 2026	57.27	57.34	55.76	55.91	55.35	-3.02%	-
Sep 7, 2026	57.79	57.79	57.22	57.65	57.07	-0.03%	-
Sep 4, 2026	58.55	58.55	57.67	57.67	57.09	-0.91%	-
Sep 3, 2026	57.94	58.27	57.17	58.20	57.62	0.67%	-
Sep 2, 2026	57.82	57.85	57.74	57.81	57.23	0.07%	-
Sep 1, 2026	57.63	58.38	57.38	57.77	57.19	0.94%	-
Aug 31, 2026	57.53	57.53	56.96	57.23	56.66	-0.05%	-
Aug 28, 2026	57.57	57.63	57.19	57.26	56.69	-0.80%	-
Aug 27, 2026	57.84	57.84	56.96	57.72	57.14	-0.33%	-
Aug 26, 2026	58.24	58.36	57.91	57.91	57.33	-0.43%	-
Aug 25, 2026	57.74	58.16	57.38	58.16	57.58	1.41%	-
Aug 24, 2026	57.45	57.77	57.24	57.35	56.78	-0.40%	-
Aug 21, 2026	56.25	57.58	56.11	57.58	57.01	0.75%	-
Aug 20, 2026	57.80	57.80	57.15	57.15	56.58	-1.30%	-
Aug 19, 2026	56.91	57.90	56.91	57.90	57.32	1.15%	-
Aug 18, 2026	56.06	57.24	55.75	57.24	56.67	2.93%	-
Aug 17, 2026	54.97	55.61	54.87	55.61	55.06	0.94%	-
Aug 14, 2026	56.13	56.13	55.08	55.09	54.54	-1.57%	-
Aug 13, 2026	55.42	55.97	55.35	55.97	55.41	0.96%	-
Aug 12, 2026	55.36	55.44	54.91	55.44	54.89	0.40%	-
Aug 11, 2026	56.11	56.29	55.22	55.22	54.67	-1.78%	-
Aug 10, 2026	56.01	56.22	55.67	56.22	55.66	0.82%	-
Aug 7, 2026	55.86	55.96	55.51	55.76	55.20	0.89%	-
Aug 6, 2026	55.31	56.19	55.27	55.27	54.72	0.38%	-
Aug 5, 2026	56.61	56.97	55.06	55.06	54.51	-1.41%	-
Aug 4, 2026	57.09	57.09	55.85	55.85	55.29	-0.96%	-
Aug 3, 2026	60.85	60.85	56.39	56.39	55.83	0.50%	-
Jul 31, 2026	56.20	56.70	56.11	56.11	55.55	1.76%	-
Jul 30, 2026	55.19	56.13	54.69	55.14	54.59	-1.27%	-