VIE:BN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	69.16	69.62	69.16	69.56	69.56	1.13%	-
Apr 1, 2026	69.30	69.30	68.78	68.78	68.78	-0.66%	294
Mar 31, 2026	69.74	70.02	69.24	69.24	69.24	0.96%	2
Mar 30, 2026	67.58	68.62	67.58	68.58	68.58	2.08%	2
Mar 27, 2026	67.82	68.10	66.56	67.18	67.18	-1.55%	482
Mar 26, 2026	67.62	68.24	67.62	68.24	68.24	0.38%	100
Mar 25, 2026	68.60	68.60	67.98	67.98	67.98	0.06%	-
Mar 24, 2026	68.72	68.72	67.94	67.94	67.94	-1.25%	-
Mar 23, 2026	67.92	68.92	67.92	68.80	68.80	-0.17%	202
Mar 20, 2026	69.70	69.70	68.92	68.92	68.92	-0.86%	-
Mar 19, 2026	70.24	70.24	69.52	69.52	69.52	-1.59%	40
Mar 18, 2026	72.46	72.46	70.64	70.64	70.64	-3.39%	231
Mar 17, 2026	72.74	73.26	72.74	73.12	73.12	1.27%	-
Mar 16, 2026	72.04	72.44	72.04	72.20	72.20	0.92%	-
Mar 13, 2026	69.90	71.80	69.90	71.54	71.54	2.35%	1
Mar 12, 2026	68.66	69.90	68.66	69.90	69.90	1.66%	1
Mar 11, 2026	69.22	69.22	68.76	68.76	68.76	-0.20%	1
Mar 10, 2026	69.60	69.60	68.72	68.90	68.90	-0.61%	4
Mar 9, 2026	69.06	69.64	69.06	69.32	69.32	-1.03%	-
Mar 6, 2026	69.78	70.04	69.34	70.04	70.04	-	263
Mar 5, 2026	70.70	70.92	70.04	70.04	70.04	-2.78%	1
Mar 4, 2026	71.64	72.04	71.64	72.04	72.04	1.87%	2
Mar 3, 2026	70.96	71.18	70.72	70.72	70.72	-1.45%	132
Mar 2, 2026	71.92	72.30	71.66	71.76	71.76	-1.43%	142
Feb 27, 2026	72.82	72.82	72.10	72.80	72.80	0.55%	202
Feb 26, 2026	72.42	72.52	72.26	72.40	72.40	-0.08%	3
Feb 25, 2026	71.94	72.70	71.94	72.46	72.46	0.67%	3
Feb 24, 2026	71.54	72.32	71.54	71.98	71.98	0.36%	203
Feb 23, 2026	73.00	73.20	71.72	71.72	71.72	-3.03%	235
Feb 20, 2026	73.34	74.16	73.18	73.96	73.96	0.54%	1,293
Feb 19, 2026	73.22	73.56	73.00	73.56	73.56	1.83%	5
Feb 18, 2026	72.56	72.56	72.22	72.24	72.24	-0.58%	132
Feb 17, 2026	72.58	73.06	72.58	72.66	72.66	0.17%	132
Feb 16, 2026	72.08	72.54	72.08	72.54	72.54	0.81%	3
Feb 13, 2026	72.64	72.64	71.96	71.96	71.96	-0.08%	132
Feb 12, 2026	69.66	72.02	69.56	72.02	72.02	4.56%	1,590
Feb 11, 2026	70.36	70.62	68.20	68.88	68.88	-1.20%	873
Feb 10, 2026	69.60	70.00	69.60	69.72	69.72	0.06%	40
Feb 9, 2026	69.28	69.68	69.20	69.68	69.68	0.29%	217
Feb 6, 2026	69.64	70.08	69.22	69.48	69.48	-2.63%	707
Feb 5, 2026	71.74	71.74	71.16	71.36	71.36	-0.03%	100
Feb 4, 2026	70.60	71.48	70.60	71.38	71.38	2.18%	10
Feb 3, 2026	69.52	70.18	69.52	69.86	69.86	1.75%	524
Feb 2, 2026	67.26	69.26	66.98	68.66	68.66	4.00%	1,292
Jan 30, 2026	65.80	66.08	65.72	66.02	66.02	-0.03%	190
Jan 29, 2026	66.20	66.20	65.84	66.04	66.04	-0.69%	20
Jan 28, 2026	65.74	66.50	65.74	66.50	66.50	0.88%	34
Jan 27, 2026	66.20	66.34	65.62	65.92	65.92	0.18%	28
Jan 26, 2026	66.14	66.14	64.00	65.80	65.80	-2.17%	955
Jan 23, 2026	67.54	67.62	67.26	67.26	67.26	-2.58%	-