VIE:BN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	58.66	59.74	58.66	59.46	59.46	1.02%	256
Oct 7, 2026	58.98	58.98	58.64	58.86	58.86	0.65%	-
Oct 6, 2026	58.02	58.56	57.96	58.48	58.48	1.14%	171
Oct 5, 2026	58.50	58.50	57.82	57.82	57.82	-1.87%	-
Oct 2, 2026	58.84	59.24	58.74	58.92	58.92	1.80%	206
Oct 1, 2026	57.92	58.00	57.60	57.88	57.88	-2.00%	20
Sep 30, 2026	58.90	59.22	58.90	59.06	59.06	0.48%	-
Sep 29, 2026	59.18	59.18	58.78	58.78	58.78	-1.71%	-
Sep 28, 2026	59.94	60.06	59.50	59.80	59.80	0.50%	1
Sep 25, 2026	60.24	60.24	59.50	59.50	59.50	-2.04%	-
Sep 24, 2026	60.40	60.74	60.40	60.74	60.74	0.36%	-
Sep 23, 2026	61.06	61.18	60.52	60.52	60.52	-0.88%	180
Sep 22, 2026	60.52	61.06	60.52	61.06	61.06	1.46%	328
Sep 21, 2026	60.38	60.40	60.18	60.18	60.18	-0.13%	10
Sep 18, 2026	60.84	60.84	60.26	60.26	60.26	-1.70%	2
Sep 17, 2026	61.26	61.30	61.06	61.30	61.30	0.82%	2
Sep 16, 2026	61.20	61.20	60.78	60.80	60.80	-1.20%	54
Sep 15, 2026	62.02	62.12	61.54	61.54	61.54	-1.09%	-
Sep 14, 2026	61.76	62.48	61.76	62.22	62.22	0.06%	151
Sep 11, 2026	61.98	62.18	61.98	62.18	62.18	-0.70%	-
Sep 10, 2026	62.72	62.76	62.44	62.62	62.62	-1.54%	-
Sep 9, 2026	64.28	64.28	63.60	63.60	63.60	-2.21%	200
Sep 8, 2026	64.38	65.50	64.10	65.04	65.04	2.20%	666
Sep 7, 2026	63.40	63.64	63.38	63.64	63.64	0.41%	14
Sep 4, 2026	63.46	63.66	63.34	63.38	63.38	-0.41%	100
Sep 3, 2026	64.08	64.08	63.64	63.64	63.64	-1.21%	188
Sep 2, 2026	64.36	64.42	64.08	64.42	64.42	-	-
Sep 1, 2026	64.56	64.62	64.42	64.42	64.42	-0.49%	-
Aug 31, 2026	64.44	64.74	64.42	64.74	64.74	0.75%	-
Aug 28, 2026	65.06	65.06	64.24	64.26	64.26	-1.23%	-
Aug 27, 2026	65.24	65.24	64.90	65.06	65.06	-0.76%	-
Aug 26, 2026	65.36	65.56	65.36	65.56	65.56	-0.73%	-
Aug 25, 2026	65.88	66.22	65.88	66.04	66.04	0.58%	-
Aug 24, 2026	66.32	66.32	65.66	65.66	65.66	-0.73%	-
Aug 21, 2026	65.98	66.14	65.98	66.14	66.14	0.27%	-
Aug 20, 2026	65.60	65.96	65.60	65.96	65.96	0.86%	-
Aug 19, 2026	65.52	65.52	65.32	65.40	65.40	-0.21%	139
Aug 18, 2026	65.32	65.54	65.32	65.54	65.54	0.12%	150
Aug 17, 2026	66.32	66.34	65.46	65.46	65.46	-2.88%	-
Aug 14, 2026	67.86	67.86	67.22	67.40	67.40	-1.26%	100
Aug 13, 2026	67.24	68.26	67.24	68.26	68.26	2.09%	278
Aug 12, 2026	66.92	67.30	66.78	66.86	66.86	-0.74%	-
Aug 11, 2026	68.10	68.10	67.36	67.36	67.36	-0.56%	-
Aug 10, 2026	67.82	68.02	67.74	67.74	67.74	-0.50%	-
Aug 7, 2026	68.16	68.36	68.08	68.08	68.08	-0.70%	-
Aug 6, 2026	68.70	68.78	68.56	68.56	68.56	-	-
Aug 5, 2026	67.94	68.78	67.94	68.56	68.56	0.06%	-
Aug 4, 2026	67.50	68.52	67.32	68.52	68.52	1.45%	100
Aug 3, 2026	67.22	67.54	67.22	67.54	67.54	0.06%	2
Jul 31, 2026	67.44	67.66	66.94	67.50	67.50	-1.66%	343