VIE:BN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.30	72.50	71.22	72.50	72.50	3.60%	642
Jun 25, 2026	69.62	69.98	69.62	69.98	69.98	0.43%	146
Jun 24, 2026	67.98	69.68	67.98	69.68	69.68	2.68%	827
Jun 23, 2026	66.76	67.88	66.76	67.86	67.86	1.89%	-
Jun 22, 2026	64.90	66.60	64.90	66.60	66.60	2.12%	-
Jun 19, 2026	65.82	65.90	65.22	65.22	65.22	-0.46%	150
Jun 18, 2026	65.66	65.66	64.88	65.52	65.52	-0.18%	-
Jun 17, 2026	66.04	66.12	65.60	65.64	65.64	-1.00%	-
Jun 16, 2026	66.44	66.44	65.88	66.30	66.30	-0.24%	-
Jun 15, 2026	66.98	66.98	66.40	66.46	66.46	-0.72%	-
Jun 12, 2026	66.24	67.12	66.24	66.94	66.94	1.24%	140
Jun 11, 2026	66.18	66.74	66.12	66.12	66.12	-0.48%	-
Jun 10, 2026	65.84	66.44	65.84	66.44	66.44	2.06%	-
Jun 9, 2026	64.02	65.10	64.02	65.10	65.10	1.47%	-
Jun 8, 2026	64.52	64.70	64.16	64.16	64.16	-0.31%	-
Jun 5, 2026	64.04	64.36	63.88	64.36	64.36	1.26%	1
Jun 4, 2026	64.14	64.18	63.50	63.56	63.56	-1.00%	100
Jun 3, 2026	64.84	65.00	64.20	64.20	64.20	0.63%	100
Jun 2, 2026	61.10	63.80	61.10	63.80	63.80	4.04%	272
Jun 1, 2026	60.96	61.48	60.94	61.32	61.32	0.33%	-
May 29, 2026	61.90	61.90	61.12	61.12	61.12	-0.94%	-
May 28, 2026	62.58	62.58	61.70	61.70	61.70	-1.97%	-
May 27, 2026	61.60	62.94	61.60	62.94	62.94	2.61%	146
May 26, 2026	61.68	61.92	61.34	61.34	61.34	-0.74%	146
May 25, 2026	61.86	61.86	61.68	61.80	61.80	0.13%	-
May 22, 2026	62.30	62.30	61.72	61.72	61.72	-2.12%	-
May 21, 2026	62.84	63.06	62.74	63.06	63.06	-0.41%	-
May 20, 2026	62.96	63.32	62.96	63.32	63.32	-0.28%	-
May 19, 2026	62.98	63.50	62.98	63.50	63.50	1.54%	-
May 18, 2026	61.14	62.54	61.14	62.54	62.54	1.03%	-
May 15, 2026	61.86	62.02	61.86	61.90	61.90	-0.61%	14
May 14, 2026	62.10	62.28	61.96	62.28	62.28	1.07%	-
May 13, 2026	62.04	62.04	61.60	61.62	61.62	-1.15%	-
May 12, 2026	61.32	62.34	61.32	62.34	62.34	-0.57%	-
May 11, 2026	62.42	62.70	62.30	62.70	62.70	-0.70%	120
May 8, 2026	63.38	63.38	62.32	63.14	63.14	-0.88%	-
May 7, 2026	64.74	64.74	63.70	63.70	63.70	-1.91%	-
May 6, 2026	64.90	65.46	64.90	64.94	64.94	0.78%	8
May 5, 2026	65.36	65.36	64.44	64.44	64.44	-1.17%	-
May 4, 2026	64.70	65.20	64.62	65.20	65.20	1.51%	-
Apr 30, 2026	65.94	66.72	65.94	66.48	64.23	-0.15%	-
Apr 29, 2026	67.12	67.12	66.58	66.58	64.33	-1.19%	30
Apr 28, 2026	66.40	67.38	66.40	67.38	65.10	0.72%	-
Apr 27, 2026	67.02	67.12	66.90	66.90	64.64	-1.21%	1
Apr 24, 2026	68.16	68.16	67.66	67.72	65.43	-0.59%	1
Apr 23, 2026	67.94	68.12	67.80	68.12	65.81	-0.64%	-
Apr 22, 2026	67.62	68.56	67.62	68.56	66.24	2.24%	347
Apr 21, 2026	67.76	67.76	67.06	67.06	64.79	-1.21%	293
Apr 20, 2026	67.92	68.02	67.88	67.88	65.58	-0.03%	1
Apr 17, 2026	67.80	68.06	67.66	67.90	65.60	0.12%	147