VIE:BN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	68.16	68.36	68.08	68.08	68.08	-0.70%	-
Aug 6, 2026	68.70	68.78	68.56	68.56	68.56	-	-
Aug 5, 2026	67.94	68.78	67.94	68.56	68.56	0.06%	-
Aug 4, 2026	67.50	68.52	67.32	68.52	68.52	1.45%	100
Aug 3, 2026	67.22	67.54	67.22	67.54	67.54	0.06%	2
Jul 31, 2026	67.44	67.66	66.94	67.50	67.50	-1.66%	343
Jul 30, 2026	70.46	70.46	68.64	68.64	68.64	-0.58%	505
Jul 29, 2026	69.18	69.34	68.92	69.04	69.04	-4.85%	417
Jul 28, 2026	71.82	72.56	71.82	72.56	72.56	2.28%	239
Jul 27, 2026	70.38	70.94	69.90	70.94	70.94	1.03%	343
Jul 24, 2026	68.86	70.22	68.86	70.22	70.22	2.69%	278
Jul 23, 2026	69.52	69.52	68.38	68.38	68.38	-2.59%	278
Jul 22, 2026	69.58	71.56	69.58	70.20	70.20	-1.76%	694
Jul 21, 2026	72.72	72.72	71.46	71.46	71.46	-1.98%	517
Jul 20, 2026	72.64	73.14	72.64	72.90	72.90	-0.44%	1
Jul 17, 2026	73.72	73.90	73.22	73.22	73.22	0.52%	139
Jul 16, 2026	71.80	72.84	71.80	72.84	72.84	1.14%	-
Jul 15, 2026	70.76	72.02	70.76	72.02	72.02	0.33%	139
Jul 14, 2026	71.98	71.98	71.78	71.78	71.78	-0.50%	100
Jul 13, 2026	72.68	72.68	72.14	72.14	72.14	-0.22%	-
Jul 10, 2026	72.34	72.42	72.26	72.30	72.30	-0.08%	-
Jul 9, 2026	72.96	72.96	72.36	72.36	72.36	-1.23%	100
Jul 8, 2026	73.78	73.78	73.26	73.26	73.26	-1.32%	139
Jul 7, 2026	73.44	74.44	73.40	74.24	74.24	2.29%	854
Jul 6, 2026	73.36	73.58	72.58	72.58	72.58	-1.20%	75
Jul 3, 2026	73.54	73.54	73.22	73.46	73.46	-1.13%	-
Jul 2, 2026	73.12	74.30	73.12	74.30	74.30	3.11%	1
Jul 1, 2026	71.64	72.06	71.64	72.06	72.06	0.28%	100
Jun 30, 2026	71.64	72.02	71.64	71.86	71.86	-0.75%	-
Jun 29, 2026	72.22	72.40	71.88	72.40	72.40	-0.14%	98
Jun 26, 2026	71.30	72.50	71.22	72.50	72.50	3.60%	642
Jun 25, 2026	69.62	69.98	69.62	69.98	69.98	0.43%	146
Jun 24, 2026	67.98	69.68	67.98	69.68	69.68	2.68%	827
Jun 23, 2026	66.76	67.88	66.76	67.86	67.86	1.89%	-
Jun 22, 2026	64.90	66.60	64.90	66.60	66.60	2.12%	-
Jun 19, 2026	65.82	65.90	65.22	65.22	65.22	-0.46%	150
Jun 18, 2026	65.66	65.66	64.88	65.52	65.52	-0.18%	-
Jun 17, 2026	66.04	66.12	65.60	65.64	65.64	-1.00%	-
Jun 16, 2026	66.44	66.44	65.88	66.30	66.30	-0.24%	-
Jun 15, 2026	66.98	66.98	66.40	66.46	66.46	-0.72%	-
Jun 12, 2026	66.24	67.12	66.24	66.94	66.94	1.24%	140
Jun 11, 2026	66.18	66.74	66.12	66.12	66.12	-0.48%	-
Jun 10, 2026	65.84	66.44	65.84	66.44	66.44	2.06%	-
Jun 9, 2026	64.02	65.10	64.02	65.10	65.10	1.47%	-
Jun 8, 2026	64.52	64.70	64.16	64.16	64.16	-0.31%	-
Jun 5, 2026	64.04	64.36	63.88	64.36	64.36	1.26%	1
Jun 4, 2026	64.14	64.18	63.50	63.56	63.56	-1.00%	100
Jun 3, 2026	64.84	65.00	64.20	64.20	64.20	0.63%	100
Jun 2, 2026	61.10	63.80	61.10	63.80	63.80	4.04%	272
Jun 1, 2026	60.96	61.48	60.94	61.32	61.32	0.33%	-