VIE:BN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.10	61.10	61.10	61.10	-	-0.36%	-
Jun 1, 2026	60.96	61.48	60.94	61.32	61.32	0.33%	-
May 29, 2026	61.90	61.90	61.12	61.12	61.12	-0.94%	-
May 28, 2026	62.58	62.58	61.70	61.70	61.70	-1.97%	-
May 27, 2026	61.60	62.94	61.60	62.94	62.94	2.61%	146
May 26, 2026	61.68	61.92	61.34	61.34	61.34	-0.74%	146
May 25, 2026	61.86	61.86	61.68	61.80	61.80	0.13%	-
May 22, 2026	62.30	62.30	61.72	61.72	61.72	-2.12%	-
May 21, 2026	62.84	63.06	62.74	63.06	63.06	-0.41%	-
May 20, 2026	62.96	63.32	62.96	63.32	63.32	-0.28%	-
May 19, 2026	62.98	63.50	62.98	63.50	63.50	1.54%	-
May 18, 2026	61.14	62.54	61.14	62.54	62.54	1.03%	-
May 15, 2026	61.86	62.02	61.86	61.90	61.90	-0.61%	14
May 14, 2026	62.10	62.28	61.96	62.28	62.28	1.07%	-
May 13, 2026	62.04	62.04	61.60	61.62	61.62	-1.15%	-
May 12, 2026	61.32	62.34	61.32	62.34	62.34	-0.57%	-
May 11, 2026	62.42	62.70	62.30	62.70	62.70	-0.70%	120
May 8, 2026	63.38	63.38	62.32	63.14	63.14	-0.88%	-
May 7, 2026	64.74	64.74	63.70	63.70	63.70	-1.91%	-
May 6, 2026	64.90	65.46	64.90	64.94	64.94	0.78%	8
May 5, 2026	65.36	65.36	64.44	64.44	64.44	-1.17%	-
May 4, 2026	64.70	65.20	64.62	65.20	65.20	1.51%	-
Apr 30, 2026	65.94	66.72	65.94	66.48	64.23	-0.15%	-
Apr 29, 2026	67.12	67.12	66.58	66.58	64.33	-1.19%	30
Apr 28, 2026	66.40	67.38	66.40	67.38	65.10	0.72%	-
Apr 27, 2026	67.02	67.12	66.90	66.90	64.64	-1.21%	1
Apr 24, 2026	68.16	68.16	67.66	67.72	65.43	-0.59%	1
Apr 23, 2026	67.94	68.12	67.80	68.12	65.81	-0.64%	-
Apr 22, 2026	67.62	68.56	67.62	68.56	66.24	2.24%	347
Apr 21, 2026	67.76	67.76	67.06	67.06	64.79	-1.21%	293
Apr 20, 2026	67.92	68.02	67.88	67.88	65.58	-0.03%	1
Apr 17, 2026	67.80	68.06	67.66	67.90	65.60	0.12%	147
Apr 16, 2026	67.54	67.86	67.54	67.82	65.52	-0.67%	-
Apr 15, 2026	67.68	68.34	64.74	68.28	65.97	1.07%	201
Apr 14, 2026	67.66	67.66	67.52	67.56	65.27	-0.27%	81
Apr 13, 2026	68.24	68.24	67.64	67.74	65.45	-1.71%	247
Apr 10, 2026	68.88	69.32	68.88	68.92	66.59	0.67%	1
Apr 9, 2026	69.58	69.58	68.46	68.46	66.14	-0.47%	108
Apr 8, 2026	70.14	70.14	68.78	68.78	66.45	-1.77%	367
Apr 7, 2026	70.34	70.34	70.02	70.02	67.65	0.66%	-
Apr 2, 2026	69.16	69.62	69.16	69.56	67.21	1.13%	-
Apr 1, 2026	69.30	69.30	68.78	68.78	66.45	-0.66%	294
Mar 31, 2026	69.74	70.02	69.24	69.24	66.90	0.96%	2
Mar 30, 2026	67.58	68.62	67.58	68.58	66.26	2.08%	2
Mar 27, 2026	67.82	68.10	66.56	67.18	64.91	-1.55%	482
Mar 26, 2026	67.62	68.24	67.62	68.24	65.93	0.38%	100
Mar 25, 2026	68.60	68.60	67.98	67.98	65.68	0.06%	-
Mar 24, 2026	68.72	68.72	67.94	67.94	65.64	-1.25%	-
Mar 23, 2026	67.92	68.92	67.92	68.80	66.47	-0.17%	202
Mar 20, 2026	69.70	69.70	68.92	68.92	66.59	-0.86%	-