VIE:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	81.11	81.76	81.11	81.76	81.76	2.10%	348
Mar 30, 2026	80.63	80.66	79.94	80.08	80.08	-1.46%	358
Mar 27, 2026	82.09	82.09	80.78	81.27	81.27	-1.81%	29
Mar 26, 2026	83.42	83.42	82.03	82.77	82.77	-1.48%	5
Mar 25, 2026	84.67	84.70	84.01	84.01	84.01	1.11%	475
Mar 24, 2026	83.41	83.41	82.23	83.09	83.09	-1.02%	285
Mar 23, 2026	80.25	84.33	79.15	83.95	83.95	1.73%	766
Mar 20, 2026	85.86	85.86	82.52	82.52	82.52	-1.07%	175
Mar 19, 2026	85.49	85.49	83.41	83.41	83.41	-3.93%	4
Mar 18, 2026	87.42	88.17	86.82	86.82	86.82	1.18%	-
Mar 17, 2026	84.60	86.63	84.60	85.81	85.81	0.56%	100
Mar 16, 2026	84.02	85.33	84.02	85.33	85.33	-0.42%	-
Mar 13, 2026	84.27	85.81	84.27	85.69	85.69	-0.59%	125
Mar 12, 2026	88.10	88.10	86.20	86.20	86.20	-3.17%	-
Mar 11, 2026	87.75	89.02	87.75	89.02	89.02	0.78%	130
Mar 10, 2026	88.74	88.76	87.85	88.33	88.33	4.18%	142
Mar 9, 2026	84.16	84.79	83.83	84.79	84.79	-0.48%	429
Mar 6, 2026	87.36	87.72	85.17	85.20	85.20	-2.51%	2,306
Mar 5, 2026	87.80	89.92	87.39	87.39	87.39	-3.12%	508
Mar 4, 2026	87.84	91.97	87.84	90.20	90.20	2.45%	1,257
Mar 3, 2026	90.14	90.14	87.07	88.04	88.04	-3.67%	672
Mar 2, 2026	92.50	92.50	91.15	91.39	91.39	-3.93%	266
Feb 27, 2026	95.88	96.54	95.13	95.13	95.13	-1.30%	310
Feb 26, 2026	96.37	96.74	96.01	96.38	96.38	0.49%	43
Feb 25, 2026	95.82	96.35	95.82	95.91	95.91	2.02%	5
Feb 24, 2026	94.35	94.35	93.94	94.01	94.01	-3.06%	5
Feb 23, 2026	95.58	96.98	95.58	96.98	96.98	2.39%	304
Feb 20, 2026	94.16	94.72	94.10	94.72	94.72	0.63%	58
Feb 19, 2026	94.49	94.53	93.97	94.13	94.13	0.12%	174
Feb 18, 2026	93.30	94.02	93.30	94.02	94.02	2.49%	3
Feb 17, 2026	90.76	91.90	90.76	91.74	91.74	0.94%	3
Feb 16, 2026	90.15	91.21	90.15	90.89	90.89	1.61%	3
Feb 13, 2026	90.46	90.72	89.00	89.45	89.45	-1.49%	604
Feb 12, 2026	93.63	93.98	90.80	90.80	90.80	-2.78%	252
Feb 11, 2026	93.57	93.57	91.72	93.40	93.40	-0.47%	251
Feb 10, 2026	94.38	94.59	93.84	93.84	93.84	0.35%	275
Feb 9, 2026	92.78	93.51	92.63	93.51	93.51	0.83%	44
Feb 6, 2026	92.05	93.43	91.85	92.74	92.74	0.30%	1,002
Feb 5, 2026	93.43	94.87	91.75	92.46	92.46	0.73%	2,559
Feb 4, 2026	91.80	92.11	91.45	91.79	91.79	-0.55%	125
Feb 3, 2026	93.14	93.28	92.30	92.30	92.30	0.25%	-
Feb 2, 2026	90.01	92.07	90.01	92.07	92.07	1.21%	-
Jan 30, 2026	90.15	90.97	90.15	90.97	90.97	0.63%	-
Jan 29, 2026	90.32	91.34	90.03	90.40	90.40	-0.14%	125
Jan 28, 2026	90.09	90.53	89.72	90.53	90.53	0.48%	221
Jan 27, 2026	88.89	90.10	88.89	90.10	90.10	1.70%	72
Jan 26, 2026	88.22	88.59	88.22	88.59	88.59	0.41%	-
Jan 23, 2026	87.94	88.44	87.94	88.23	88.23	0.09%	-
Jan 22, 2026	87.15	88.25	87.15	88.15	88.15	3.03%	-
Jan 21, 2026	85.98	85.98	85.49	85.56	85.56	0.04%	250