VIE:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	87.01	87.30	85.44	85.44	85.44	-1.43%	210
Oct 28, 2026	87.00	87.27	86.09	86.68	86.68	0.17%	534
Oct 27, 2026	85.66	86.53	85.66	86.53	86.53	5.36%	10
Oct 23, 2026	83.25	83.25	82.13	82.13	82.13	-1.37%	103
Oct 22, 2026	84.05	84.05	83.27	83.27	83.27	-4.64%	219
Oct 21, 2026	86.48	87.32	86.47	87.32	87.32	1.48%	1
Oct 20, 2026	87.19	87.19	85.81	86.05	86.05	-0.70%	1
Oct 19, 2026	87.32	87.32	86.61	86.66	86.66	-3.56%	2
Oct 16, 2026	89.97	89.97	89.69	89.86	89.86	1.18%	1
Oct 15, 2026	89.08	89.76	88.81	88.81	88.81	-0.75%	2
Oct 14, 2026	90.08	90.22	89.48	89.48	89.48	-1.33%	106
Oct 13, 2026	91.03	91.03	88.13	90.69	90.69	0.76%	106
Oct 12, 2026	91.04	91.04	89.99	90.01	90.01	-0.54%	1
Oct 9, 2026	90.72	90.72	89.62	90.50	90.50	0.76%	359
Oct 8, 2026	89.54	89.90	89.37	89.82	89.82	-1.39%	208
Oct 7, 2026	93.86	93.86	91.09	91.09	91.09	-4.43%	34
Oct 6, 2026	93.28	95.71	93.28	95.31	95.31	3.74%	517
Oct 5, 2026	91.21	92.43	90.64	91.87	91.87	0.29%	286
Oct 2, 2026	90.60	92.14	89.87	91.60	91.60	-1.14%	1,056
Oct 1, 2026	93.53	93.53	91.68	92.66	92.66	-2.98%	835
Sep 30, 2026	97.88	97.88	95.47	95.51	95.51	-2.26%	145
Sep 29, 2026	98.45	98.73	97.72	97.72	97.72	-1.12%	40
Sep 28, 2026	99.22	99.29	98.65	98.83	98.83	-1.05%	1
Sep 25, 2026	99.63	99.88	99.63	99.88	99.88	2.14%	1
Sep 24, 2026	96.86	98.12	95.75	97.79	97.79	0.70%	211
Sep 23, 2026	102.90	102.90	100.34	100.34	97.11	-1.30%	3
Sep 22, 2026	100.76	102.54	100.76	101.66	98.39	0.47%	3
Sep 21, 2026	101.84	101.84	101.18	101.18	97.92	0.72%	3
Sep 18, 2026	105.50	105.50	100.46	100.46	97.23	-4.78%	3
Sep 17, 2026	102.12	105.50	102.12	105.50	102.10	4.29%	5
Sep 16, 2026	102.68	102.68	101.16	101.16	97.90	-1.00%	77
Sep 15, 2026	101.40	102.24	101.40	102.18	98.89	-0.04%	100
Sep 14, 2026	103.36	103.44	102.22	102.22	98.93	-3.11%	190
Sep 11, 2026	105.50	105.50	102.86	105.50	102.10	-	396
Sep 10, 2026	103.32	105.50	102.90	105.50	102.10	3.70%	100
Sep 9, 2026	105.50	105.50	101.28	101.74	98.46	-3.56%	40
Sep 8, 2026	104.08	105.50	102.86	105.50	102.10	-	-
Sep 7, 2026	104.30	105.50	103.90	105.50	102.10	-	-
Sep 4, 2026	103.66	105.50	103.48	105.50	102.10	-	80
Sep 3, 2026	103.28	105.50	103.28	105.50	102.10	2.77%	80
Sep 2, 2026	102.86	103.10	102.16	102.66	99.36	-0.04%	120
Sep 1, 2026	102.70	102.70	101.90	102.70	99.39	-2.65%	250
Aug 31, 2026	103.08	105.50	103.08	105.50	102.10	3.86%	-
Aug 28, 2026	101.68	101.68	101.18	101.58	98.31	0.24%	-
Aug 27, 2026	105.84	105.84	101.32	101.34	98.08	-4.52%	346
Aug 26, 2026	105.76	106.14	105.68	106.14	102.72	1.34%	-
Aug 25, 2026	107.44	107.44	104.74	104.74	101.37	-1.74%	193
Aug 24, 2026	107.22	107.22	106.60	106.60	103.17	-0.84%	-
Aug 21, 2026	106.98	107.50	106.80	107.50	104.04	2.38%	-
Aug 20, 2026	106.54	106.78	105.00	105.00	101.62	-3.33%	100