VIE:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	112.28	112.72	111.96	112.70	112.70	-0.42%	-
Aug 6, 2026	112.70	113.28	112.70	113.18	113.18	1.36%	-
Aug 5, 2026	111.80	111.80	111.30	111.66	111.66	-0.21%	1
Aug 4, 2026	112.20	112.20	111.10	111.90	111.90	0.76%	1
Aug 3, 2026	111.24	111.46	111.06	111.06	111.06	1.31%	11
Jul 31, 2026	109.58	109.64	109.00	109.62	109.62	0.90%	2
Jul 30, 2026	106.70	108.64	106.70	108.64	108.64	1.29%	4
Jul 29, 2026	108.62	108.62	107.26	107.26	107.26	-0.63%	4
Jul 28, 2026	108.32	108.44	107.46	107.94	107.94	-0.13%	3
Jul 27, 2026	107.04	108.52	107.04	108.08	108.08	2.50%	4
Jul 24, 2026	104.10	105.44	104.10	105.44	105.44	1.68%	103
Jul 23, 2026	106.08	106.08	103.70	103.70	103.70	-2.78%	303
Jul 22, 2026	104.98	107.06	104.98	106.66	106.66	1.81%	19
Jul 21, 2026	103.70	104.76	103.70	104.76	104.76	1.81%	204
Jul 20, 2026	101.46	103.26	101.46	102.90	102.90	0.84%	83
Jul 17, 2026	101.52	102.04	100.56	102.04	102.04	-0.58%	28
Jul 16, 2026	103.28	103.34	102.02	102.64	102.64	0.08%	118
Jul 15, 2026	101.16	102.80	101.16	102.56	102.56	0.29%	103
Jul 14, 2026	99.90	102.56	99.90	102.26	102.26	1.63%	465
Jul 13, 2026	100.80	101.56	100.62	100.62	100.62	0.26%	104
Jul 10, 2026	100.04	100.62	100.02	100.36	100.36	0.84%	3
Jul 9, 2026	99.57	99.73	99.34	99.52	99.52	1.72%	182
Jul 8, 2026	99.69	100.08	97.73	97.84	97.84	-4.19%	571
Jul 7, 2026	103.32	103.70	101.50	102.12	102.12	-1.10%	352
Jul 6, 2026	103.12	103.26	102.62	103.26	103.26	0.55%	4
Jul 3, 2026	102.90	102.90	102.24	102.70	102.70	0.12%	100
Jul 2, 2026	101.42	102.82	101.32	102.58	102.58	1.46%	178
Jul 1, 2026	100.88	101.28	100.10	101.10	101.10	-0.77%	6
Jun 30, 2026	100.60	101.88	100.60	101.88	101.88	1.01%	246
Jun 29, 2026	100.16	101.14	100.16	100.86	100.86	-0.69%	234
Jun 26, 2026	101.86	101.86	100.98	101.56	101.56	-1.01%	1
Jun 25, 2026	101.58	102.60	101.58	102.60	102.60	0.88%	126
Jun 24, 2026	101.72	102.44	101.58	101.70	101.70	0.20%	1
Jun 23, 2026	101.10	101.50	100.90	101.50	101.50	-0.47%	2
Jun 22, 2026	101.56	101.98	101.20	101.98	101.98	0.65%	4
Jun 19, 2026	100.80	101.64	100.80	101.32	101.32	0.42%	6
Jun 18, 2026	100.54	100.90	100.02	100.90	100.90	-0.22%	6
Jun 17, 2026	100.34	101.12	100.32	101.12	101.12	1.00%	87
Jun 16, 2026	99.23	100.22	99.23	100.12	100.12	1.30%	7
Jun 15, 2026	99.12	99.31	98.44	98.84	98.84	2.42%	7
Jun 12, 2026	95.15	96.50	95.15	96.50	96.50	4.97%	383
Jun 11, 2026	92.09	92.88	91.89	91.93	91.93	-0.33%	246
Jun 10, 2026	93.34	93.34	91.84	92.23	92.23	-1.15%	515
Jun 9, 2026	93.42	94.91	93.30	93.30	93.30	-0.01%	6
Jun 8, 2026	92.36	94.02	92.36	93.31	93.31	-0.38%	304
Jun 5, 2026	93.85	94.33	93.67	93.67	93.67	0.02%	230
Jun 4, 2026	93.65	93.94	93.07	93.65	93.65	0.43%	210
Jun 3, 2026	93.21	93.68	93.21	93.25	93.25	-1.25%	126
Jun 2, 2026	94.07	94.88	93.88	94.43	94.43	2.42%	465
Jun 1, 2026	92.45	93.24	91.90	92.20	92.20	-1.06%	322