VIE:BNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	103.28	103.34	102.82	103.34	-	0.76%	-
Jul 15, 2026	101.16	102.80	101.16	102.56	102.56	0.29%	103
Jul 14, 2026	99.90	102.56	99.90	102.26	102.26	1.63%	465
Jul 13, 2026	100.80	101.56	100.62	100.62	100.62	0.26%	104
Jul 10, 2026	100.04	100.62	100.02	100.36	100.36	0.84%	3
Jul 9, 2026	99.57	99.73	99.34	99.52	99.52	1.72%	182
Jul 8, 2026	99.69	100.08	97.73	97.84	97.84	-4.19%	571
Jul 7, 2026	103.32	103.70	101.50	102.12	102.12	-1.10%	352
Jul 6, 2026	103.12	103.26	102.62	103.26	103.26	0.55%	4
Jul 3, 2026	102.90	102.90	102.24	102.70	102.70	0.12%	100
Jul 2, 2026	101.42	102.82	101.32	102.58	102.58	1.46%	178
Jul 1, 2026	100.88	101.28	100.10	101.10	101.10	-0.77%	6
Jun 30, 2026	100.60	101.88	100.60	101.88	101.88	1.01%	246
Jun 29, 2026	100.16	101.14	100.16	100.86	100.86	-0.69%	234
Jun 26, 2026	101.86	101.86	100.98	101.56	101.56	-1.01%	1
Jun 25, 2026	101.58	102.60	101.58	102.60	102.60	0.88%	126
Jun 24, 2026	101.72	102.44	101.58	101.70	101.70	0.20%	1
Jun 23, 2026	101.10	101.50	100.90	101.50	101.50	-0.47%	2
Jun 22, 2026	101.56	101.98	101.20	101.98	101.98	0.65%	4
Jun 19, 2026	100.80	101.64	100.80	101.32	101.32	0.42%	6
Jun 18, 2026	100.54	100.90	100.02	100.90	100.90	-0.22%	6
Jun 17, 2026	100.34	101.12	100.32	101.12	101.12	1.00%	87
Jun 16, 2026	99.23	100.22	99.23	100.12	100.12	1.30%	7
Jun 15, 2026	99.12	99.31	98.44	98.84	98.84	2.42%	7
Jun 12, 2026	95.15	96.50	95.15	96.50	96.50	4.97%	383
Jun 11, 2026	92.09	92.88	91.89	91.93	91.93	-0.33%	246
Jun 10, 2026	93.34	93.34	91.84	92.23	92.23	-1.15%	515
Jun 9, 2026	93.42	94.91	93.30	93.30	93.30	-0.01%	6
Jun 8, 2026	92.36	94.02	92.36	93.31	93.31	-0.38%	304
Jun 5, 2026	93.85	94.33	93.67	93.67	93.67	0.02%	230
Jun 4, 2026	93.65	93.94	93.07	93.65	93.65	0.43%	210
Jun 3, 2026	93.21	93.68	93.21	93.25	93.25	-1.25%	126
Jun 2, 2026	94.07	94.88	93.88	94.43	94.43	2.42%	465
Jun 1, 2026	92.45	93.24	91.90	92.20	92.20	-1.06%	322
May 29, 2026	92.44	93.19	92.44	93.19	93.19	1.71%	121
May 28, 2026	92.31	92.31	91.23	91.62	91.62	-0.80%	198
May 27, 2026	92.88	92.99	92.10	92.36	92.36	0.36%	1
May 26, 2026	92.53	92.80	92.03	92.03	92.03	-0.73%	-
May 25, 2026	91.52	92.71	91.52	92.71	92.71	3.10%	1
May 22, 2026	89.46	90.34	89.41	89.92	89.92	0.94%	268
May 21, 2026	89.13	89.32	87.79	89.08	89.08	-0.38%	538
May 20, 2026	86.95	89.42	86.85	89.42	89.42	2.01%	246
May 19, 2026	88.45	89.00	87.66	87.66	87.66	-0.01%	245
May 18, 2026	86.67	87.67	85.90	87.67	87.67	0.61%	288
May 15, 2026	90.78	90.78	89.71	89.71	87.14	-2.46%	-
May 14, 2026	92.32	92.35	91.97	91.97	89.34	2.18%	-
May 13, 2026	90.53	90.53	90.01	90.01	87.43	-0.77%	-
May 12, 2026	91.57	91.57	90.71	90.71	88.11	-2.37%	1
May 11, 2026	91.65	92.91	91.65	92.91	90.25	1.15%	1
May 8, 2026	91.69	91.90	91.00	91.85	89.22	-1.97%	1