VIE:BNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	61.52	61.66	61.52	61.66	61.66	0.55%	-
Oct 7, 2026	61.14	61.42	61.14	61.32	61.32	1.29%	-
Oct 6, 2026	59.02	60.54	59.02	60.54	60.54	3.45%	338
Oct 5, 2026	58.94	58.94	58.52	58.52	58.52	-0.65%	-
Oct 2, 2026	58.80	59.36	58.80	58.90	58.90	-0.61%	-
Oct 1, 2026	58.42	59.36	58.42	59.26	59.26	-0.17%	-
Sep 30, 2026	59.64	60.80	59.36	59.36	59.36	0.10%	60
Sep 29, 2026	59.24	59.96	59.24	59.30	59.30	-0.13%	-
Sep 28, 2026	59.82	59.82	59.24	59.38	59.38	-0.74%	-
Sep 25, 2026	58.68	59.82	58.68	59.82	59.82	1.08%	-
Sep 24, 2026	59.60	59.60	59.18	59.18	59.18	0.27%	-
Sep 23, 2026	59.68	59.94	59.02	59.02	59.02	-1.53%	145
Sep 22, 2026	59.32	59.94	59.32	59.94	59.94	-0.63%	-
Sep 21, 2026	59.52	60.54	59.52	60.32	60.32	0.77%	-
Sep 18, 2026	60.70	60.70	59.86	59.86	59.86	-1.55%	1
Sep 17, 2026	61.34	61.34	60.80	60.80	60.80	-0.75%	1
Sep 16, 2026	61.02	61.44	60.78	61.26	61.26	1.02%	2
Sep 15, 2026	60.22	60.64	59.82	60.64	60.64	-1.49%	-
Sep 14, 2026	61.08	61.56	61.08	61.56	61.56	1.52%	-
Sep 11, 2026	60.70	60.70	60.64	60.64	60.64	-1.08%	-
Sep 10, 2026	60.86	61.30	60.84	61.30	61.30	-0.29%	-
Sep 9, 2026	61.96	61.96	61.48	61.48	61.48	-0.81%	-
Sep 8, 2026	60.60	61.98	60.60	61.98	61.98	1.91%	-
Sep 7, 2026	60.80	60.96	60.78	60.82	60.82	-0.39%	-
Sep 4, 2026	60.76	61.06	60.76	61.06	61.06	-0.81%	-
Sep 3, 2026	61.72	61.72	61.56	61.56	61.56	-0.32%	-
Sep 2, 2026	62.58	62.58	61.76	61.76	61.76	-1.47%	-
Sep 1, 2026	63.32	63.32	62.68	62.68	62.68	-0.32%	-
Aug 31, 2026	62.34	62.88	62.20	62.88	62.88	1.65%	-
Aug 28, 2026	61.26	61.86	61.26	61.86	61.86	3.34%	-
Aug 27, 2026	60.52	60.52	59.84	59.86	59.86	-1.97%	-
Aug 26, 2026	60.78	61.06	60.78	61.06	61.06	0.63%	-
Aug 25, 2026	61.28	61.52	60.68	60.68	60.68	-1.46%	-
Aug 24, 2026	60.84	61.72	60.84	61.58	61.58	1.72%	147
Aug 21, 2026	61.60	61.60	60.54	60.54	60.54	1.14%	-
Aug 20, 2026	60.78	60.78	59.82	59.86	59.86	-2.22%	-
Aug 19, 2026	61.24	61.24	60.94	61.22	61.22	-0.03%	-
Aug 18, 2026	60.66	61.34	60.66	61.24	61.24	1.09%	4
Aug 17, 2026	60.60	60.78	60.56	60.58	60.58	-1.24%	188
Aug 14, 2026	61.06	61.34	60.78	61.34	61.34	1.25%	-
Aug 13, 2026	60.10	60.58	60.10	60.58	60.58	-1.17%	188
Aug 12, 2026	61.76	61.98	61.30	61.30	61.30	-3.04%	282
Aug 11, 2026	63.78	63.78	63.14	63.22	63.22	1.31%	3
Aug 10, 2026	63.70	63.70	62.40	62.40	62.40	-3.38%	-
Aug 7, 2026	66.22	66.34	64.58	64.58	64.58	-0.22%	1,114
Aug 6, 2026	63.68	64.72	63.68	64.72	64.72	2.11%	-
Aug 5, 2026	62.98	63.38	62.98	63.38	63.38	1.86%	-
Aug 4, 2026	62.16	63.00	62.16	62.22	62.22	-1.08%	544
Aug 3, 2026	61.38	62.90	61.38	62.90	62.90	2.41%	-
Jul 31, 2026	61.82	61.82	61.42	61.42	61.42	-2.23%	-