VIE:BNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	55.56	58.22	55.56	58.22	58.22	2.97%	417
Mar 27, 2026	56.32	56.90	56.26	56.54	56.54	-0.04%	1
Mar 26, 2026	55.52	57.16	55.52	56.56	56.56	2.06%	598
Mar 25, 2026	54.84	55.60	54.84	55.42	55.42	0.76%	1
Mar 24, 2026	52.06	55.00	52.06	55.00	55.00	7.25%	710
Mar 23, 2026	47.80	51.74	47.80	51.28	51.28	6.02%	765
Mar 20, 2026	47.94	48.73	47.94	48.37	48.37	0.42%	9
Mar 19, 2026	48.37	48.65	47.92	48.17	48.17	-0.88%	-
Mar 18, 2026	49.67	49.83	48.60	48.60	48.60	-2.37%	1
Mar 17, 2026	48.13	49.78	48.13	49.78	49.78	2.77%	1
Mar 16, 2026	50.18	50.18	47.90	48.44	48.44	-1.48%	8
Mar 13, 2026	48.32	49.43	48.32	49.17	49.17	-0.81%	3
Mar 12, 2026	46.55	49.71	46.55	49.57	49.57	6.17%	5,463
Mar 11, 2026	45.65	46.69	45.29	46.69	46.69	3.25%	-
Mar 10, 2026	45.25	45.59	45.22	45.22	45.22	1.30%	56
Mar 9, 2026	44.05	44.64	44.05	44.64	44.64	-0.98%	-
Mar 6, 2026	46.26	46.26	44.93	45.08	45.08	-2.78%	-
Mar 5, 2026	47.35	47.35	46.37	46.37	46.37	-1.17%	110
Mar 4, 2026	48.91	48.91	46.73	46.92	46.92	-4.65%	1,609
Mar 3, 2026	50.60	50.60	49.21	49.21	49.21	-3.51%	-
Mar 2, 2026	51.34	51.62	50.80	51.00	51.00	-3.37%	480
Feb 27, 2026	52.12	52.78	52.08	52.78	52.78	0.42%	-
Feb 26, 2026	52.02	53.06	52.02	52.56	52.56	1.15%	-
Feb 25, 2026	53.20	53.20	51.96	51.96	51.96	-3.17%	-
Feb 24, 2026	54.14	54.14	53.62	53.66	53.66	0.37%	-
Feb 23, 2026	53.60	54.26	53.46	53.46	53.46	-1.29%	-
Feb 20, 2026	54.50	54.50	53.78	54.16	54.16	-0.33%	-
Feb 19, 2026	55.86	55.86	54.34	54.34	54.34	-0.69%	-
Feb 18, 2026	55.06	55.06	54.72	54.72	54.72	-5.10%	-
Feb 17, 2026	57.60	57.90	57.58	57.66	57.66	1.44%	-
Feb 16, 2026	57.90	57.90	56.84	56.84	56.84	-2.47%	4
Feb 13, 2026	58.30	58.30	57.08	58.28	58.28	-0.55%	-
Feb 12, 2026	58.54	59.14	57.38	58.60	58.60	0.45%	1,109
Feb 11, 2026	58.16	59.38	58.16	58.34	58.34	0.10%	-
Feb 10, 2026	55.92	58.28	55.92	58.28	58.28	5.81%	-
Feb 9, 2026	55.58	55.58	54.86	55.08	55.08	-0.76%	-
Feb 6, 2026	55.94	55.94	55.50	55.50	55.50	-1.70%	-
Feb 5, 2026	56.72	56.80	55.82	56.46	56.46	-0.07%	1,319
Feb 4, 2026	52.64	56.50	52.64	56.50	56.50	9.03%	406
Feb 3, 2026	50.94	51.82	50.74	51.82	51.82	1.73%	-
Feb 2, 2026	51.46	51.46	50.42	50.94	50.94	-0.74%	-
Jan 30, 2026	50.08	51.32	50.08	51.32	51.32	2.27%	-
Jan 29, 2026	51.52	51.52	49.77	50.18	50.18	-0.95%	-
Jan 28, 2026	49.70	50.80	49.70	50.66	50.66	2.03%	-
Jan 27, 2026	50.46	50.46	49.65	49.65	49.65	-1.53%	-
Jan 26, 2026	50.60	51.00	50.42	50.42	50.42	0.04%	-
Jan 23, 2026	50.40	50.66	50.28	50.40	50.40	-0.59%	37
Jan 22, 2026	50.28	50.70	49.62	50.70	50.70	2.20%	-
Jan 21, 2026	48.50	49.61	48.27	49.61	49.61	2.69%	1,093
Jan 20, 2026	48.85	48.85	48.31	48.31	48.31	-1.39%	-