VIE:BNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	60.76	61.06	60.76	61.06	61.06	-0.81%	-
Sep 3, 2026	61.72	61.72	61.56	61.56	61.56	-0.32%	-
Sep 2, 2026	62.58	62.58	61.76	61.76	61.76	-1.47%	-
Sep 1, 2026	63.32	63.32	62.68	62.68	62.68	-0.32%	-
Aug 31, 2026	62.34	62.88	62.20	62.88	62.88	1.65%	-
Aug 28, 2026	61.26	61.86	61.26	61.86	61.86	3.34%	-
Aug 27, 2026	60.52	60.52	59.84	59.86	59.86	-1.97%	-
Aug 26, 2026	60.78	61.06	60.78	61.06	61.06	0.63%	-
Aug 25, 2026	61.28	61.52	60.68	60.68	60.68	-1.46%	-
Aug 24, 2026	60.84	61.72	60.84	61.58	61.58	1.72%	147
Aug 21, 2026	61.60	61.60	60.54	60.54	60.54	1.14%	-
Aug 20, 2026	60.78	60.78	59.82	59.86	59.86	-2.22%	-
Aug 19, 2026	61.24	61.24	60.94	61.22	61.22	-0.03%	-
Aug 18, 2026	60.66	61.34	60.66	61.24	61.24	1.09%	4
Aug 17, 2026	60.60	60.78	60.56	60.58	60.58	-1.24%	188
Aug 14, 2026	61.06	61.34	60.78	61.34	61.34	1.25%	-
Aug 13, 2026	60.10	60.58	60.10	60.58	60.58	-1.17%	188
Aug 12, 2026	61.76	61.98	61.30	61.30	61.30	-3.04%	282
Aug 11, 2026	63.78	63.78	63.14	63.22	63.22	1.31%	3
Aug 10, 2026	63.70	63.70	62.40	62.40	62.40	-3.38%	-
Aug 7, 2026	66.22	66.34	64.58	64.58	64.58	-0.22%	1,114
Aug 6, 2026	63.68	64.72	63.68	64.72	64.72	2.11%	-
Aug 5, 2026	62.98	63.38	62.98	63.38	63.38	1.86%	-
Aug 4, 2026	62.16	63.00	62.16	62.22	62.22	-1.08%	544
Aug 3, 2026	61.38	62.90	61.38	62.90	62.90	2.41%	-
Jul 31, 2026	61.82	61.82	61.42	61.42	61.42	-2.23%	-
Jul 30, 2026	63.26	63.26	62.82	62.82	62.82	1.91%	-
Jul 29, 2026	62.52	62.52	61.64	61.64	61.64	1.18%	-
Jul 28, 2026	59.82	60.92	59.82	60.92	60.92	2.80%	-
Jul 27, 2026	59.58	59.58	58.84	59.26	59.26	0.17%	-
Jul 24, 2026	59.12	59.20	58.92	59.16	59.16	0.14%	-
Jul 23, 2026	59.18	59.68	58.94	59.08	59.08	-0.20%	-
Jul 22, 2026	58.08	59.74	58.08	59.20	59.20	1.89%	-
Jul 21, 2026	57.86	58.10	56.94	58.10	58.10	-0.24%	-
Jul 20, 2026	59.22	59.22	58.24	58.24	58.24	-1.72%	-
Jul 17, 2026	59.96	59.96	59.08	59.26	59.26	-0.87%	-
Jul 16, 2026	59.04	59.78	59.04	59.78	59.78	0.81%	-
Jul 15, 2026	59.26	59.30	58.40	59.30	59.30	-0.74%	-
Jul 14, 2026	59.72	60.28	59.72	59.74	59.74	2.68%	-
Jul 13, 2026	56.48	58.18	56.48	58.18	58.18	3.30%	-
Jul 10, 2026	55.60	56.32	55.60	56.32	56.32	1.33%	-
Jul 9, 2026	56.16	56.16	55.48	55.58	55.58	-0.79%	-
Jul 8, 2026	55.60	57.04	55.60	56.02	56.02	0.36%	-
Jul 7, 2026	56.46	56.98	55.82	55.82	55.82	-0.46%	-
Jul 6, 2026	56.14	56.48	56.08	56.08	56.08	-0.36%	-
Jul 3, 2026	55.86	56.28	55.52	56.28	56.28	1.52%	-
Jul 2, 2026	53.18	55.44	53.18	55.44	55.44	3.78%	-
Jul 1, 2026	53.64	53.64	52.82	53.42	53.42	0.94%	-
Jun 30, 2026	53.10	53.26	52.92	52.92	52.92	-0.60%	-
Jun 29, 2026	53.76	53.94	53.24	53.24	53.24	-1.59%	-