VIE:BNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	56.92	57.82	56.92	57.20	57.20	0.07%	-
Jun 1, 2026	56.50	57.32	56.50	57.16	57.16	1.53%	-
May 29, 2026	56.14	56.60	56.14	56.30	56.30	1.30%	-
May 28, 2026	56.26	56.26	55.58	55.58	55.58	-1.63%	100
May 27, 2026	57.14	57.14	56.36	56.50	56.50	-0.98%	-
May 26, 2026	56.98	57.28	56.94	57.06	57.06	0.14%	-
May 25, 2026	56.84	57.12	56.74	56.98	56.98	-1.11%	-
May 22, 2026	57.06	57.70	57.06	57.62	57.62	-0.86%	-
May 21, 2026	56.64	58.12	56.64	58.12	58.12	2.25%	-
May 20, 2026	60.28	60.28	58.74	58.74	56.84	-1.34%	-
May 19, 2026	61.02	61.28	59.54	59.54	57.61	-2.78%	-
May 18, 2026	60.78	61.24	60.34	61.24	59.26	0.23%	-
May 15, 2026	61.62	61.62	61.10	61.10	59.12	0.46%	-
May 14, 2026	61.10	61.80	60.82	60.82	58.85	-1.07%	-
May 13, 2026	61.68	62.66	61.32	61.48	59.49	-1.13%	1,953
May 12, 2026	63.06	63.14	62.18	62.18	60.17	-0.83%	-
May 11, 2026	61.12	62.70	61.12	62.70	60.67	2.72%	-
May 8, 2026	61.28	61.28	60.94	61.04	59.07	-	-
May 7, 2026	62.28	62.28	60.54	61.04	59.07	-1.48%	-
May 6, 2026	63.66	63.66	61.64	61.96	59.96	-1.43%	-
May 5, 2026	63.40	63.40	62.48	62.86	60.83	0.19%	-
May 4, 2026	62.00	63.58	62.00	62.74	60.71	0.90%	-
Apr 30, 2026	60.76	62.18	60.76	62.18	60.17	4.12%	-
Apr 29, 2026	60.04	60.04	59.66	59.72	57.79	-0.33%	-
Apr 28, 2026	60.24	60.50	59.92	59.92	57.98	-	-
Apr 27, 2026	59.94	60.48	59.92	59.92	57.98	0.13%	-
Apr 24, 2026	60.06	60.06	59.52	59.84	57.90	-0.17%	162
Apr 23, 2026	60.72	60.72	59.62	59.94	58.00	-1.12%	-
Apr 22, 2026	60.32	62.22	60.32	60.62	58.66	-0.26%	14
Apr 21, 2026	61.08	61.12	60.42	60.78	58.81	1.71%	-
Apr 20, 2026	59.36	59.76	59.10	59.76	57.83	1.39%	-
Apr 17, 2026	60.28	60.38	58.94	58.94	57.03	-2.22%	-
Apr 16, 2026	58.18	60.28	58.18	60.28	58.33	4.22%	-
Apr 15, 2026	57.14	57.86	56.72	57.84	55.97	1.87%	-
Apr 14, 2026	58.38	58.38	56.78	56.78	54.94	-1.93%	-
Apr 13, 2026	59.00	59.00	57.90	57.90	56.03	-1.80%	-
Apr 10, 2026	59.08	59.44	58.90	58.96	57.05	-0.10%	-
Apr 9, 2026	58.24	59.02	58.24	59.02	57.11	2.36%	-
Apr 8, 2026	56.70	57.66	56.70	57.66	55.79	-0.03%	1
Apr 7, 2026	56.98	58.12	56.98	57.68	55.81	1.19%	3
Apr 2, 2026	57.68	57.90	57.00	57.00	55.16	-0.90%	172
Apr 1, 2026	57.10	57.58	56.66	57.52	55.66	0.17%	1
Mar 31, 2026	57.74	58.12	57.42	57.42	55.56	-1.37%	1
Mar 30, 2026	55.56	58.22	55.56	58.22	56.34	2.97%	417
Mar 27, 2026	56.32	56.90	56.26	56.54	54.71	-0.04%	1
Mar 26, 2026	55.52	57.16	55.52	56.56	54.73	2.06%	598
Mar 25, 2026	54.84	55.60	54.84	55.42	53.63	0.76%	1
Mar 24, 2026	52.06	55.00	52.06	55.00	53.22	7.25%	710
Mar 23, 2026	47.80	51.74	47.80	51.28	49.62	6.02%	765
Mar 20, 2026	47.94	48.73	47.94	48.37	46.81	0.42%	9