VIE:BNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	59.96	59.96	59.08	59.26	-	-	-
Jul 17, 2026	59.96	59.96	59.08	59.26	59.26	-0.87%	-
Jul 16, 2026	59.04	59.78	59.04	59.78	59.78	0.81%	-
Jul 15, 2026	59.26	59.30	58.40	59.30	59.30	-0.74%	-
Jul 14, 2026	59.72	60.28	59.72	59.74	59.74	2.68%	-
Jul 13, 2026	56.48	58.18	56.48	58.18	58.18	3.30%	-
Jul 10, 2026	55.60	56.32	55.60	56.32	56.32	1.33%	-
Jul 9, 2026	56.16	56.16	55.48	55.58	55.58	-0.79%	-
Jul 8, 2026	55.60	57.04	55.60	56.02	56.02	0.36%	-
Jul 7, 2026	56.46	56.98	55.82	55.82	55.82	-0.46%	-
Jul 6, 2026	56.14	56.48	56.08	56.08	56.08	-0.36%	-
Jul 3, 2026	55.86	56.28	55.52	56.28	56.28	1.52%	-
Jul 2, 2026	53.18	55.44	53.18	55.44	55.44	3.78%	-
Jul 1, 2026	53.64	53.64	52.82	53.42	53.42	0.94%	-
Jun 30, 2026	53.10	53.26	52.92	52.92	52.92	-0.60%	-
Jun 29, 2026	53.76	53.94	53.24	53.24	53.24	-1.59%	-
Jun 26, 2026	54.64	54.64	54.10	54.10	54.10	-1.02%	-
Jun 25, 2026	54.32	54.66	54.24	54.66	54.66	-0.07%	-
Jun 24, 2026	54.56	55.10	54.50	54.70	54.70	2.63%	-
Jun 23, 2026	54.32	54.32	53.12	53.30	53.30	-0.93%	-
Jun 22, 2026	53.84	53.84	53.52	53.80	53.80	-0.33%	60
Jun 19, 2026	53.62	54.54	53.62	53.98	53.98	0.07%	-
Jun 18, 2026	54.18	54.18	53.10	53.94	53.94	-1.28%	-
Jun 17, 2026	54.12	54.64	54.12	54.64	54.64	-0.58%	-
Jun 16, 2026	55.74	55.74	54.96	54.96	54.96	-1.51%	-
Jun 15, 2026	56.70	56.70	55.62	55.80	55.80	-0.61%	-
Jun 12, 2026	55.42	56.14	55.42	56.14	56.14	-0.04%	-
Jun 11, 2026	55.56	56.96	55.56	56.16	56.16	0.90%	-
Jun 10, 2026	55.54	55.76	55.04	55.66	55.66	1.24%	-
Jun 9, 2026	54.32	55.08	54.24	54.98	54.98	-0.47%	-
Jun 8, 2026	56.30	56.30	55.24	55.24	55.24	-2.85%	-
Jun 5, 2026	56.30	57.00	56.30	56.86	56.86	1.07%	-
Jun 4, 2026	56.64	56.74	56.26	56.26	56.26	-0.67%	-
Jun 3, 2026	56.92	56.98	56.56	56.64	56.64	-0.98%	-
Jun 2, 2026	56.92	57.82	56.92	57.20	57.20	0.07%	-
Jun 1, 2026	56.50	57.32	56.50	57.16	57.16	1.53%	-
May 29, 2026	56.14	56.60	56.14	56.30	56.30	1.30%	-
May 28, 2026	56.26	56.26	55.58	55.58	55.58	-1.63%	100
May 27, 2026	57.14	57.14	56.36	56.50	56.50	-0.98%	-
May 26, 2026	56.98	57.28	56.94	57.06	57.06	0.14%	-
May 25, 2026	56.84	57.12	56.74	56.98	56.98	-1.11%	-
May 22, 2026	57.06	57.70	57.06	57.62	57.62	-0.86%	-
May 21, 2026	56.64	58.12	56.64	58.12	58.12	2.25%	-
May 20, 2026	60.28	60.28	58.74	58.74	56.84	-1.34%	-
May 19, 2026	61.02	61.28	59.54	59.54	57.61	-2.78%	-
May 18, 2026	60.78	61.24	60.34	61.24	59.26	0.23%	-
May 15, 2026	61.62	61.62	61.10	61.10	59.12	0.46%	-
May 14, 2026	61.10	61.80	60.82	60.82	58.85	-1.07%	-
May 13, 2026	61.68	62.66	61.32	61.48	59.49	-1.13%	1,953
May 12, 2026	63.06	63.14	62.18	62.18	60.17	-0.83%	-