Bank of America Corporation (VIE:BOAC)
Austria · Delayed Price · Currency is EUR 46.20
-0.14 (-0.31%)
Last updated: Feb 4, 2026, 1:00 PM CET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 45.67 | 46.35 | 45.67 | 46.35 | 46.35 | 2.05% | 120 |
| Feb 2, 2026 | 44.69 | 45.42 | 44.69 | 45.42 | 45.42 | 1.75% | - |
| Jan 30, 2026 | 44.02 | 44.64 | 44.02 | 44.64 | 44.64 | 1.62% | - |
| Jan 29, 2026 | 43.31 | 43.93 | 43.31 | 43.93 | 43.93 | 1.15% | 212 |
| Jan 28, 2026 | 43.44 | 43.54 | 43.40 | 43.43 | 43.43 | - | 150 |
| Jan 27, 2026 | 44.01 | 44.01 | 43.43 | 43.43 | 43.43 | -0.56% | - |
| Jan 26, 2026 | 43.60 | 43.67 | 43.44 | 43.67 | 43.67 | -0.31% | 212 |
| Jan 23, 2026 | 44.75 | 44.75 | 43.81 | 43.81 | 43.81 | -2.69% | 500 |
| Jan 22, 2026 | 44.85 | 45.02 | 44.70 | 45.02 | 45.02 | 0.38% | 22 |
| Jan 21, 2026 | 44.59 | 44.85 | 44.44 | 44.85 | 44.85 | -0.43% | 724 |
| Jan 20, 2026 | 44.39 | 45.19 | 44.39 | 45.04 | 45.04 | -0.64% | 342 |
| Jan 19, 2026 | 45.03 | 45.33 | 45.03 | 45.33 | 45.33 | -0.30% | - |
| Jan 16, 2026 | 45.46 | 45.50 | 45.33 | 45.47 | 45.47 | -0.12% | 20 |
| Jan 15, 2026 | 45.22 | 45.52 | 45.22 | 45.52 | 45.52 | 1.40% | 103 |
| Jan 14, 2026 | 46.93 | 47.28 | 44.89 | 44.89 | 44.89 | -4.56% | 1,383 |
| Jan 13, 2026 | 47.39 | 47.72 | 47.04 | 47.04 | 47.04 | -0.06% | 10 |
| Jan 12, 2026 | 47.51 | 47.51 | 46.37 | 47.07 | 47.07 | -2.69% | 766 |
| Jan 9, 2026 | 48.37 | 48.46 | 48.29 | 48.37 | 48.37 | -0.33% | 213 |
| Jan 8, 2026 | 47.51 | 48.53 | 47.51 | 48.53 | 48.53 | 1.29% | 1 |
| Jan 7, 2026 | 48.81 | 48.86 | 47.53 | 47.91 | 47.91 | -1.77% | 285 |
| Jan 6, 2026 | 48.76 | 48.85 | 48.46 | 48.77 | 48.77 | -0.09% | 674 |
| Jan 5, 2026 | 47.80 | 48.82 | 47.80 | 48.82 | 48.82 | 3.17% | 212 |
| Jan 2, 2026 | 47.13 | 47.32 | 47.02 | 47.32 | 47.32 | 0.39% | 476 |
| Dec 30, 2025 | 47.14 | 47.15 | 47.13 | 47.13 | 47.13 | -0.15% | - |
| Dec 29, 2025 | 47.76 | 47.85 | 47.20 | 47.20 | 47.20 | -0.74% | - |
| Dec 23, 2025 | 47.48 | 47.55 | 47.46 | 47.55 | 47.55 | - | - |
| Dec 22, 2025 | 47.20 | 47.55 | 47.18 | 47.55 | 47.55 | 1.22% | 450 |
| Dec 19, 2025 | 46.33 | 46.98 | 46.33 | 46.98 | 46.98 | 1.11% | 225 |
| Dec 18, 2025 | 46.53 | 46.64 | 46.46 | 46.46 | 46.46 | -0.56% | - |
| Dec 17, 2025 | 46.93 | 47.08 | 46.72 | 46.72 | 46.72 | 0.10% | - |
| Dec 16, 2025 | 47.35 | 47.35 | 46.68 | 46.68 | 46.68 | -1.02% | 225 |
| Dec 15, 2025 | 47.19 | 47.27 | 47.16 | 47.16 | 47.16 | 1.14% | 350 |
| Dec 12, 2025 | 46.64 | 46.75 | 46.62 | 46.63 | 46.63 | 1.15% | 225 |
| Dec 11, 2025 | 46.25 | 46.25 | 45.98 | 46.10 | 46.10 | -0.31% | 1 |
| Dec 10, 2025 | 46.10 | 46.24 | 46.07 | 46.24 | 46.24 | -0.80% | - |
| Dec 9, 2025 | 46.36 | 46.64 | 46.30 | 46.62 | 46.62 | 0.47% | 100 |
| Dec 8, 2025 | 46.35 | 46.42 | 46.02 | 46.40 | 46.40 | -0.35% | 225 |
| Dec 5, 2025 | 46.36 | 46.56 | 46.23 | 46.56 | 46.56 | 1.03% | - |
| Dec 3, 2025 | 45.80 | 46.09 | 45.66 | 46.09 | 45.84 | 0.57% | - |
| Dec 2, 2025 | 45.86 | 46.07 | 45.83 | 45.83 | 45.59 | -0.45% | 135 |
| Dec 1, 2025 | 46.06 | 46.08 | 45.97 | 46.03 | 45.79 | -0.95% | 217 |
| Nov 28, 2025 | 45.75 | 46.47 | 45.75 | 46.47 | 46.23 | 1.57% | - |
| Nov 27, 2025 | 45.71 | 45.75 | 45.70 | 45.75 | 45.51 | 0.05% | - |
| Nov 26, 2025 | 45.48 | 45.73 | 45.44 | 45.73 | 45.49 | 0.73% | - |
| Nov 25, 2025 | 45.13 | 45.40 | 45.05 | 45.40 | 45.16 | 0.69% | 225 |
| Nov 24, 2025 | 44.94 | 45.09 | 44.55 | 45.09 | 44.85 | 1.02% | 295 |
| Nov 21, 2025 | 44.34 | 44.63 | 44.34 | 44.63 | 44.40 | -1.83% | 265 |
| Nov 20, 2025 | 45.46 | 45.54 | 45.34 | 45.46 | 45.22 | 0.22% | 48 |
| Nov 19, 2025 | 44.62 | 45.36 | 44.62 | 45.36 | 45.12 | 1.15% | - |
| Nov 18, 2025 | 44.18 | 44.85 | 44.02 | 44.85 | 44.61 | -0.36% | 1,696 |