Bank of America Corporation (VIE:BOAC)
Austria · Delayed Price · Currency is EUR 45.84
+0.26 (0.57%)
At close: Dec 3, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 45.80 | 46.09 | 45.66 | 46.09 | 46.09 | 0.57% | - |
| Dec 2, 2025 | 45.86 | 46.07 | 45.83 | 45.83 | 45.83 | -0.45% | 135 |
| Dec 1, 2025 | 46.06 | 46.08 | 45.97 | 46.03 | 46.03 | -0.95% | 217 |
| Nov 28, 2025 | 45.75 | 46.47 | 45.75 | 46.47 | 46.47 | 1.57% | - |
| Nov 27, 2025 | 45.71 | 45.75 | 45.70 | 45.75 | 45.75 | 0.05% | - |
| Nov 26, 2025 | 45.48 | 45.73 | 45.44 | 45.73 | 45.73 | 0.73% | - |
| Nov 25, 2025 | 45.13 | 45.40 | 45.05 | 45.40 | 45.40 | 0.69% | 225 |
| Nov 24, 2025 | 44.94 | 45.09 | 44.55 | 45.09 | 45.09 | 1.02% | 295 |
| Nov 21, 2025 | 44.34 | 44.63 | 44.34 | 44.63 | 44.63 | -1.83% | 265 |
| Nov 20, 2025 | 45.46 | 45.54 | 45.34 | 45.46 | 45.46 | 0.22% | 48 |
| Nov 19, 2025 | 44.62 | 45.36 | 44.62 | 45.36 | 45.36 | 1.15% | - |
| Nov 18, 2025 | 44.18 | 44.85 | 44.02 | 44.85 | 44.85 | -0.36% | 1,696 |
| Nov 17, 2025 | 45.35 | 45.44 | 45.01 | 45.01 | 45.01 | -0.56% | 450 |
| Nov 14, 2025 | 45.45 | 45.47 | 45.14 | 45.26 | 45.26 | -1.74% | 4 |
| Nov 13, 2025 | 46.70 | 46.70 | 46.06 | 46.06 | 46.06 | -2.02% | - |
| Nov 12, 2025 | 46.40 | 47.01 | 46.40 | 47.01 | 47.01 | 1.13% | - |
| Nov 11, 2025 | 46.22 | 46.49 | 46.21 | 46.49 | 46.49 | 0.33% | - |
| Nov 10, 2025 | 46.16 | 46.54 | 46.16 | 46.33 | 46.33 | 1.08% | 225 |
| Nov 7, 2025 | 46.37 | 46.37 | 45.71 | 45.84 | 45.84 | -0.29% | - |
| Nov 6, 2025 | 46.26 | 46.38 | 45.97 | 45.97 | 45.97 | 0.99% | 225 |
| Nov 5, 2025 | 46.71 | 46.71 | 45.52 | 45.52 | 45.52 | -2.66% | 472 |
| Nov 4, 2025 | 45.84 | 46.77 | 45.84 | 46.77 | 46.77 | 1.53% | 9 |
| Nov 3, 2025 | 46.39 | 46.64 | 46.06 | 46.06 | 46.06 | 0.15% | 367 |
| Oct 31, 2025 | 45.84 | 46.01 | 45.60 | 45.99 | 45.99 | 0.03% | - |
| Oct 30, 2025 | 45.34 | 45.98 | 45.20 | 45.98 | 45.98 | 1.41% | 450 |
| Oct 29, 2025 | 45.39 | 45.39 | 45.22 | 45.34 | 45.34 | 0.68% | - |
| Oct 28, 2025 | 45.51 | 45.52 | 45.03 | 45.03 | 45.03 | -0.91% | - |
| Oct 27, 2025 | 45.66 | 45.66 | 45.40 | 45.45 | 45.45 | 0.12% | - |
| Oct 24, 2025 | 44.72 | 45.39 | 44.66 | 45.39 | 45.39 | 2.41% | 52 |
| Oct 23, 2025 | 44.21 | 44.32 | 44.14 | 44.32 | 44.32 | 1.20% | - |
| Oct 22, 2025 | 44.42 | 44.60 | 43.80 | 43.80 | 43.80 | -2.10% | 470 |
| Oct 21, 2025 | 44.69 | 44.93 | 44.65 | 44.74 | 44.74 | 0.07% | 240 |
| Oct 20, 2025 | 44.22 | 44.71 | 44.16 | 44.71 | 44.71 | 1.66% | 225 |
| Oct 17, 2025 | 42.00 | 43.98 | 42.00 | 43.98 | 43.98 | -1.36% | 725 |
| Oct 16, 2025 | 45.02 | 45.10 | 44.58 | 44.58 | 44.58 | -1.58% | 450 |
| Oct 15, 2025 | 43.37 | 45.30 | 43.17 | 45.30 | 45.30 | 5.13% | 1,050 |
| Oct 14, 2025 | 42.25 | 43.09 | 42.25 | 43.09 | 43.09 | 0.97% | - |
| Oct 13, 2025 | 42.69 | 42.95 | 42.52 | 42.67 | 42.67 | 0.52% | 225 |
| Oct 10, 2025 | 43.08 | 43.14 | 42.45 | 42.45 | 42.45 | -1.63% | 450 |
| Oct 9, 2025 | 42.97 | 43.16 | 42.95 | 43.16 | 43.16 | -0.27% | - |
| Oct 8, 2025 | 43.32 | 43.49 | 43.26 | 43.27 | 43.27 | -0.02% | 10 |
| Oct 7, 2025 | 43.07 | 43.41 | 43.07 | 43.28 | 43.28 | 0.15% | 105 |
| Oct 6, 2025 | 43.49 | 43.71 | 43.22 | 43.22 | 43.22 | 0.28% | - |
| Oct 3, 2025 | 43.19 | 43.27 | 43.10 | 43.10 | 43.10 | 0.17% | - |
| Oct 2, 2025 | 43.23 | 43.28 | 43.02 | 43.02 | 43.02 | -1.18% | - |
| Oct 1, 2025 | 43.64 | 43.82 | 43.54 | 43.54 | 43.54 | -0.51% | - |
| Sep 30, 2025 | 44.69 | 44.78 | 43.76 | 43.76 | 43.76 | -1.65% | 1,235 |
| Sep 29, 2025 | 44.78 | 44.89 | 44.50 | 44.50 | 44.50 | -0.35% | - |
| Sep 26, 2025 | 44.44 | 44.70 | 44.41 | 44.65 | 44.65 | 0.16% | 29 |
| Sep 25, 2025 | 44.09 | 44.58 | 44.00 | 44.58 | 44.58 | 0.85% | - |