Bank of America Corporation (VIE:BOAC)
Austria · Delayed Price · Currency is EUR 43.02
+0.38 (0.89%)
Last updated: Mar 4, 2026, 5:32 PM CET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 42.83 | 43.14 | 42.83 | 43.02 | 43.02 | 0.89% | - |
| Mar 3, 2026 | 42.34 | 42.64 | 42.08 | 42.64 | 42.64 | -0.44% | 424 |
| Mar 2, 2026 | 41.64 | 42.83 | 41.64 | 42.83 | 42.83 | 1.13% | 212 |
| Feb 27, 2026 | 43.83 | 44.03 | 42.35 | 42.35 | 42.35 | -4.42% | 140 |
| Feb 26, 2026 | 43.77 | 44.31 | 43.77 | 44.31 | 44.31 | 1.52% | 217 |
| Feb 25, 2026 | 42.88 | 43.65 | 42.86 | 43.65 | 43.65 | 2.53% | 125 |
| Feb 24, 2026 | 43.51 | 43.51 | 42.53 | 42.57 | 42.57 | -2.43% | 212 |
| Feb 23, 2026 | 44.68 | 44.97 | 43.63 | 43.63 | 43.63 | -2.15% | 212 |
| Feb 20, 2026 | 44.96 | 45.10 | 44.49 | 44.59 | 44.59 | -0.35% | 903 |
| Feb 19, 2026 | 45.22 | 45.22 | 44.35 | 44.75 | 44.75 | -1.21% | 636 |
| Feb 18, 2026 | 44.58 | 45.30 | 44.58 | 45.30 | 45.30 | 0.76% | 150 |
| Feb 17, 2026 | 44.32 | 45.07 | 44.32 | 44.96 | 44.96 | 0.74% | 600 |
| Feb 16, 2026 | 44.44 | 44.63 | 44.03 | 44.63 | 44.63 | 0.95% | 38 |
| Feb 13, 2026 | 44.37 | 44.51 | 44.21 | 44.21 | 44.21 | 0.55% | 425 |
| Feb 12, 2026 | 45.57 | 45.57 | 43.97 | 43.97 | 43.97 | -4.47% | 212 |
| Feb 11, 2026 | 46.52 | 46.81 | 46.02 | 46.02 | 46.02 | -2.11% | 424 |
| Feb 10, 2026 | 47.47 | 47.47 | 47.01 | 47.01 | 47.01 | -1.00% | - |
| Feb 9, 2026 | 47.60 | 47.60 | 47.28 | 47.49 | 47.49 | -0.20% | 212 |
| Feb 6, 2026 | 46.57 | 47.65 | 46.57 | 47.58 | 47.58 | 3.03% | 252 |
| Feb 5, 2026 | 46.89 | 47.03 | 46.18 | 46.18 | 46.18 | -2.45% | 636 |
| Feb 4, 2026 | 46.10 | 47.34 | 46.10 | 47.34 | 47.34 | 2.15% | 674 |
| Feb 3, 2026 | 45.67 | 46.35 | 45.67 | 46.35 | 46.35 | 2.05% | 120 |
| Feb 2, 2026 | 44.69 | 45.42 | 44.69 | 45.42 | 45.42 | 1.75% | - |
| Jan 30, 2026 | 44.02 | 44.64 | 44.02 | 44.64 | 44.64 | 1.62% | - |
| Jan 29, 2026 | 43.31 | 43.93 | 43.31 | 43.93 | 43.93 | 1.15% | 212 |
| Jan 28, 2026 | 43.44 | 43.54 | 43.40 | 43.43 | 43.43 | - | 150 |
| Jan 27, 2026 | 44.01 | 44.01 | 43.43 | 43.43 | 43.43 | -0.56% | - |
| Jan 26, 2026 | 43.60 | 43.67 | 43.44 | 43.67 | 43.67 | -0.31% | 212 |
| Jan 23, 2026 | 44.75 | 44.75 | 43.81 | 43.81 | 43.81 | -2.69% | 500 |
| Jan 22, 2026 | 44.85 | 45.02 | 44.70 | 45.02 | 45.02 | 0.38% | 22 |
| Jan 21, 2026 | 44.59 | 44.85 | 44.44 | 44.85 | 44.85 | -0.43% | 724 |
| Jan 20, 2026 | 44.39 | 45.19 | 44.39 | 45.04 | 45.04 | -0.64% | 342 |
| Jan 19, 2026 | 45.03 | 45.33 | 45.03 | 45.33 | 45.33 | -0.30% | - |
| Jan 16, 2026 | 45.46 | 45.50 | 45.33 | 45.47 | 45.47 | -0.12% | 20 |
| Jan 15, 2026 | 45.22 | 45.52 | 45.22 | 45.52 | 45.52 | 1.40% | 103 |
| Jan 14, 2026 | 46.93 | 47.28 | 44.89 | 44.89 | 44.89 | -4.56% | 1,383 |
| Jan 13, 2026 | 47.39 | 47.72 | 47.04 | 47.04 | 47.04 | -0.06% | 10 |
| Jan 12, 2026 | 47.51 | 47.51 | 46.37 | 47.07 | 47.07 | -2.69% | 766 |
| Jan 9, 2026 | 48.37 | 48.46 | 48.29 | 48.37 | 48.37 | -0.33% | 213 |
| Jan 8, 2026 | 47.51 | 48.53 | 47.51 | 48.53 | 48.53 | 1.29% | 1 |
| Jan 7, 2026 | 48.81 | 48.86 | 47.53 | 47.91 | 47.91 | -1.77% | 285 |
| Jan 6, 2026 | 48.76 | 48.85 | 48.46 | 48.77 | 48.77 | -0.09% | 674 |
| Jan 5, 2026 | 47.80 | 48.82 | 47.80 | 48.82 | 48.82 | 3.17% | 212 |
| Jan 2, 2026 | 47.13 | 47.32 | 47.02 | 47.32 | 47.32 | 0.39% | 476 |
| Dec 30, 2025 | 47.14 | 47.15 | 47.13 | 47.13 | 47.13 | -0.15% | - |
| Dec 29, 2025 | 47.76 | 47.85 | 47.20 | 47.20 | 47.20 | -0.74% | - |
| Dec 23, 2025 | 47.48 | 47.55 | 47.46 | 47.55 | 47.55 | - | - |
| Dec 22, 2025 | 47.20 | 47.55 | 47.18 | 47.55 | 47.55 | 1.22% | 450 |
| Dec 19, 2025 | 46.33 | 46.98 | 46.33 | 46.98 | 46.98 | 1.11% | 225 |
| Dec 18, 2025 | 46.53 | 46.64 | 46.46 | 46.46 | 46.46 | -0.56% | - |