VIE:BOAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.13	42.57	41.96	42.57	42.57	0.19%	171
Apr 1, 2026	42.39	42.84	42.29	42.49	42.49	2.56%	165
Mar 31, 2026	41.51	41.70	41.42	41.43	41.43	0.06%	53
Mar 30, 2026	40.88	41.56	40.88	41.41	41.41	0.51%	212
Mar 27, 2026	42.02	42.02	41.20	41.20	41.20	-1.27%	2
Mar 26, 2026	42.00	42.27	41.73	41.73	41.73	-0.88%	506
Mar 25, 2026	41.96	42.11	41.94	42.10	42.10	0.95%	-
Mar 24, 2026	40.92	41.70	40.88	41.70	41.70	1.51%	138
Mar 23, 2026	40.44	41.81	40.44	41.08	41.08	0.65%	573
Mar 20, 2026	40.73	40.83	40.53	40.82	40.82	0.68%	212
Mar 19, 2026	41.04	41.04	40.12	40.54	40.54	-1.30%	212
Mar 18, 2026	41.26	41.30	41.08	41.08	41.08	-0.16%	-
Mar 17, 2026	40.83	41.31	40.79	41.14	41.14	0.38%	241
Mar 16, 2026	41.17	41.20	40.81	40.99	40.99	-1.10%	209
Mar 13, 2026	41.06	41.44	41.06	41.44	41.44	0.99%	206
Mar 12, 2026	41.58	41.58	40.81	41.04	41.04	-1.07%	-
Mar 11, 2026	41.93	41.93	41.33	41.48	41.48	-0.50%	-
Mar 10, 2026	41.19	41.69	41.07	41.69	41.69	2.32%	421
Mar 9, 2026	41.17	41.48	40.64	40.75	40.75	-1.61%	939
Mar 6, 2026	42.89	42.96	41.41	41.41	41.41	-3.74%	701
Mar 4, 2026	42.83	43.14	42.83	43.02	42.78	0.89%	-
Mar 3, 2026	42.34	42.64	42.08	42.64	42.40	-0.44%	424
Mar 2, 2026	41.64	42.83	41.64	42.83	42.59	1.13%	212
Feb 27, 2026	43.83	44.03	42.35	42.35	42.11	-4.42%	140
Feb 26, 2026	43.77	44.31	43.77	44.31	44.06	1.52%	217
Feb 25, 2026	42.88	43.65	42.86	43.65	43.40	2.53%	125
Feb 24, 2026	43.51	43.51	42.53	42.57	42.33	-2.43%	212
Feb 23, 2026	44.68	44.97	43.63	43.63	43.38	-2.15%	212
Feb 20, 2026	44.96	45.10	44.49	44.59	44.34	-0.35%	903
Feb 19, 2026	45.22	45.22	44.35	44.75	44.49	-1.21%	636
Feb 18, 2026	44.58	45.30	44.58	45.30	45.04	0.76%	150
Feb 17, 2026	44.32	45.07	44.32	44.96	44.70	0.74%	600
Feb 16, 2026	44.44	44.63	44.03	44.63	44.37	0.95%	38
Feb 13, 2026	44.37	44.51	44.21	44.21	43.96	0.55%	425
Feb 12, 2026	45.57	45.57	43.97	43.97	43.72	-4.47%	212
Feb 11, 2026	46.52	46.81	46.02	46.02	45.76	-2.11%	424
Feb 10, 2026	47.47	47.47	47.01	47.01	46.75	-1.00%	-
Feb 9, 2026	47.60	47.60	47.28	47.49	47.22	-0.20%	212
Feb 6, 2026	46.57	47.65	46.57	47.58	47.31	3.03%	252
Feb 5, 2026	46.89	47.03	46.18	46.18	45.92	-2.45%	636
Feb 4, 2026	46.10	47.34	46.10	47.34	47.07	2.15%	674
Feb 3, 2026	45.67	46.35	45.67	46.35	46.08	2.05%	120
Feb 2, 2026	44.69	45.42	44.69	45.42	45.16	1.75%	-
Jan 30, 2026	44.02	44.64	44.02	44.64	44.38	1.62%	-
Jan 29, 2026	43.31	43.93	43.31	43.93	43.68	1.15%	212
Jan 28, 2026	43.44	43.54	43.40	43.43	43.18	-	150
Jan 27, 2026	44.01	44.01	43.43	43.43	43.18	-0.56%	-
Jan 26, 2026	43.60	43.67	43.44	43.67	43.42	-0.31%	212
Jan 23, 2026	44.75	44.75	43.81	43.81	43.56	-2.69%	500
Jan 22, 2026	44.85	45.02	44.70	45.02	44.76	0.38%	22