Bank of America Corporation (VIE:BOAC)
Austria · Delayed Price · Currency is EUR 44.68
+0.35 (0.80%)
Last updated: Oct 24, 2025, 3:30 PM CET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 44.21 | 44.32 | 44.14 | 44.32 | 44.32 | 1.20% | - |
| Oct 22, 2025 | 44.42 | 44.60 | 43.80 | 43.80 | 43.80 | -2.10% | 470 |
| Oct 21, 2025 | 44.69 | 44.93 | 44.65 | 44.74 | 44.74 | 0.07% | 240 |
| Oct 20, 2025 | 44.22 | 44.71 | 44.16 | 44.71 | 44.71 | 1.66% | 225 |
| Oct 17, 2025 | 42.00 | 43.98 | 42.00 | 43.98 | 43.98 | -1.36% | 725 |
| Oct 16, 2025 | 45.02 | 45.10 | 44.58 | 44.58 | 44.58 | -1.58% | 450 |
| Oct 15, 2025 | 43.37 | 45.30 | 43.17 | 45.30 | 45.30 | 5.13% | 1,050 |
| Oct 14, 2025 | 42.25 | 43.09 | 42.25 | 43.09 | 43.09 | 0.97% | - |
| Oct 13, 2025 | 42.69 | 42.95 | 42.52 | 42.67 | 42.67 | 0.52% | 225 |
| Oct 10, 2025 | 43.08 | 43.14 | 42.45 | 42.45 | 42.45 | -1.63% | 450 |
| Oct 9, 2025 | 42.97 | 43.16 | 42.95 | 43.16 | 43.16 | -0.27% | - |
| Oct 8, 2025 | 43.32 | 43.49 | 43.26 | 43.27 | 43.27 | -0.02% | 10 |
| Oct 7, 2025 | 43.07 | 43.41 | 43.07 | 43.28 | 43.28 | 0.15% | 105 |
| Oct 6, 2025 | 43.49 | 43.71 | 43.22 | 43.22 | 43.22 | 0.28% | - |
| Oct 3, 2025 | 43.19 | 43.27 | 43.10 | 43.10 | 43.10 | 0.17% | - |
| Oct 2, 2025 | 43.23 | 43.28 | 43.02 | 43.02 | 43.02 | -1.18% | - |
| Oct 1, 2025 | 43.64 | 43.82 | 43.54 | 43.54 | 43.54 | -0.51% | - |
| Sep 30, 2025 | 44.69 | 44.78 | 43.76 | 43.76 | 43.76 | -1.65% | 1,235 |
| Sep 29, 2025 | 44.78 | 44.89 | 44.50 | 44.50 | 44.50 | -0.35% | - |
| Sep 26, 2025 | 44.44 | 44.70 | 44.41 | 44.65 | 44.65 | 0.16% | 29 |
| Sep 25, 2025 | 44.09 | 44.58 | 44.00 | 44.58 | 44.58 | 0.85% | - |
| Sep 24, 2025 | 43.81 | 44.28 | 43.81 | 44.21 | 44.21 | -0.37% | - |
| Sep 23, 2025 | 44.05 | 44.37 | 44.05 | 44.37 | 44.37 | 0.09% | - |
| Sep 22, 2025 | 44.45 | 44.45 | 44.04 | 44.33 | 44.33 | -0.37% | - |
| Sep 19, 2025 | 44.26 | 44.50 | 44.26 | 44.50 | 44.50 | 1.17% | 132 |
| Sep 18, 2025 | 43.72 | 43.98 | 43.66 | 43.98 | 43.98 | 1.20% | - |
| Sep 17, 2025 | 42.83 | 43.46 | 42.77 | 43.46 | 43.46 | 1.92% | 27 |
| Sep 16, 2025 | 42.98 | 42.98 | 42.64 | 42.64 | 42.64 | -1.14% | - |
| Sep 15, 2025 | 43.19 | 43.33 | 43.13 | 43.13 | 43.13 | -0.02% | - |
| Sep 12, 2025 | 43.22 | 43.22 | 43.13 | 43.14 | 43.14 | -0.32% | 227 |
| Sep 11, 2025 | 42.96 | 43.28 | 42.70 | 43.28 | 43.28 | 1.33% | - |
| Sep 10, 2025 | 42.95 | 42.95 | 42.71 | 42.71 | 42.71 | -0.89% | - |
| Sep 9, 2025 | 42.02 | 43.10 | 42.02 | 43.10 | 43.10 | 1.75% | - |
| Sep 8, 2025 | 42.55 | 42.55 | 42.36 | 42.36 | 42.36 | 0.51% | 42 |
| Sep 5, 2025 | 43.26 | 43.26 | 42.14 | 42.14 | 42.14 | -2.01% | - |
| Sep 3, 2025 | 43.20 | 43.31 | 43.01 | 43.01 | 42.76 | -0.15% | - |
| Sep 2, 2025 | 43.64 | 43.64 | 43.07 | 43.07 | 42.83 | -0.78% | 232 |
| Sep 1, 2025 | 43.61 | 43.61 | 43.41 | 43.41 | 43.17 | 0.15% | - |
| Aug 29, 2025 | 43.27 | 43.39 | 43.13 | 43.35 | 43.10 | 0.21% | 231 |
| Aug 28, 2025 | 43.41 | 43.48 | 43.26 | 43.26 | 43.01 | -0.64% | 10 |
| Aug 27, 2025 | 43.35 | 43.54 | 43.18 | 43.54 | 43.29 | 2.25% | - |
| Aug 26, 2025 | 42.57 | 42.58 | 42.37 | 42.58 | 42.34 | 0.52% | - |
| Aug 25, 2025 | 42.30 | 42.36 | 42.21 | 42.36 | 42.12 | 0.63% | - |
| Aug 22, 2025 | 41.63 | 42.09 | 41.63 | 42.09 | 41.86 | 0.96% | 247 |
| Aug 21, 2025 | 41.59 | 41.69 | 41.21 | 41.69 | 41.46 | 0.65% | 339 |
| Aug 20, 2025 | 41.24 | 41.42 | 41.24 | 41.42 | 41.19 | 0.72% | - |
| Aug 19, 2025 | 40.95 | 41.13 | 40.95 | 41.13 | 40.90 | 1.01% | - |
| Aug 18, 2025 | 40.12 | 40.72 | 40.07 | 40.72 | 40.49 | 1.04% | 3 |
| Aug 15, 2025 | 41.03 | 41.03 | 40.30 | 40.30 | 40.07 | -0.97% | - |
| Aug 14, 2025 | 40.54 | 40.69 | 40.42 | 40.69 | 40.46 | 0.10% | - |