VIE:BOAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	54.68	54.68	54.07	54.38	54.38	-0.35%	198
Aug 6, 2026	54.90	55.24	54.57	54.57	54.57	-0.44%	788
Aug 5, 2026	54.74	54.96	54.64	54.81	54.81	-0.40%	1,130
Aug 4, 2026	54.38	55.03	54.06	55.03	55.03	2.04%	629
Aug 3, 2026	54.02	54.14	53.92	53.93	53.93	-0.20%	246
Jul 31, 2026	53.80	54.10	53.66	54.04	54.04	1.62%	197
Jul 30, 2026	53.38	53.75	53.13	53.18	53.18	-2.42%	80
Jul 29, 2026	54.94	55.30	54.50	54.50	54.50	-0.53%	233
Jul 28, 2026	54.70	55.07	54.70	54.79	54.79	-0.20%	397
Jul 27, 2026	54.19	55.12	54.19	54.90	54.90	0.57%	742
Jul 24, 2026	53.89	54.59	53.89	54.59	54.59	2.06%	394
Jul 23, 2026	53.92	54.13	53.49	53.49	53.49	-1.09%	534
Jul 22, 2026	53.58	54.08	53.58	54.08	54.08	1.08%	360
Jul 21, 2026	52.94	53.50	52.72	53.50	53.50	0.19%	394
Jul 20, 2026	53.48	53.73	53.29	53.40	53.40	-1.02%	392
Jul 17, 2026	53.60	53.95	53.31	53.95	53.95	0.30%	35
Jul 16, 2026	53.73	54.02	53.58	53.79	53.79	-0.13%	197
Jul 15, 2026	52.96	53.86	52.96	53.86	53.86	1.16%	359
Jul 14, 2026	52.41	53.24	50.89	53.24	53.24	2.68%	1,208
Jul 13, 2026	52.42	52.42	51.85	51.85	51.85	-0.71%	7
Jul 10, 2026	51.80	52.28	51.80	52.22	52.22	0.99%	689
Jul 9, 2026	51.18	51.71	51.12	51.71	51.71	0.74%	-
Jul 8, 2026	52.39	52.49	51.33	51.33	51.33	-2.49%	544
Jul 7, 2026	52.69	52.98	52.64	52.64	52.64	0.98%	890
Jul 6, 2026	51.37	52.39	51.37	52.13	52.13	1.30%	734
Jul 3, 2026	51.38	51.60	50.51	51.46	51.46	0.37%	172
Jul 2, 2026	51.36	51.55	51.27	51.27	51.27	0.65%	2,952
Jul 1, 2026	49.86	50.94	49.86	50.94	50.94	1.78%	299
Jun 30, 2026	50.75	50.89	50.05	50.05	50.05	-1.63%	896
Jun 29, 2026	50.66	50.88	50.62	50.88	50.88	-0.04%	126
Jun 26, 2026	51.40	51.40	50.58	50.90	50.90	-1.41%	552
Jun 25, 2026	50.84	51.63	50.77	51.63	51.63	1.41%	578
Jun 24, 2026	50.97	51.39	50.91	50.91	50.91	0.24%	-
Jun 23, 2026	50.09	50.79	50.09	50.79	50.79	0.91%	138
Jun 22, 2026	48.99	50.33	48.99	50.33	50.33	1.50%	150
Jun 19, 2026	48.66	49.59	48.46	49.59	49.59	0.42%	554
Jun 18, 2026	49.21	49.58	49.21	49.38	49.38	-0.77%	-
Jun 17, 2026	49.01	49.77	49.01	49.77	49.77	1.70%	242
Jun 16, 2026	48.22	48.94	48.15	48.94	48.94	1.14%	-
Jun 15, 2026	48.59	48.77	48.39	48.39	48.39	0.05%	494
Jun 12, 2026	47.70	48.36	47.70	48.36	48.36	1.79%	255
Jun 11, 2026	47.44	47.65	47.34	47.51	47.51	0.19%	226
Jun 10, 2026	47.01	47.42	46.93	47.42	47.42	1.90%	245
Jun 9, 2026	46.42	46.72	46.42	46.54	46.54	-0.56%	72
Jun 8, 2026	46.78	46.80	46.63	46.80	46.80	0.36%	-
Jun 5, 2026	46.34	46.63	46.34	46.63	46.63	5.85%	242
Jun 3, 2026	45.13	45.20	44.29	44.29	44.05	-1.82%	-
Jun 2, 2026	44.19	45.11	44.10	45.11	44.86	1.73%	-
Jun 1, 2026	44.24	44.35	43.81	44.35	44.10	0.62%	-
May 29, 2026	43.59	44.07	43.59	44.07	43.83	0.50%	-