VIE:BOAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	47.62	47.63	46.72	46.72	46.72	-1.92%	208
Oct 7, 2026	48.20	48.34	47.63	47.63	47.63	-1.07%	1
Oct 6, 2026	48.29	48.34	48.15	48.15	48.15	-0.21%	208
Oct 5, 2026	48.13	48.31	48.05	48.25	48.25	1.61%	1
Oct 2, 2026	47.85	48.03	47.48	47.48	47.48	0.50%	2
Oct 1, 2026	48.22	48.22	47.25	47.25	47.25	-2.18%	389
Sep 30, 2026	48.54	48.58	48.30	48.30	48.30	-0.38%	201
Sep 29, 2026	48.95	49.09	48.49	48.49	48.49	-1.47%	3
Sep 28, 2026	49.70	49.84	49.21	49.21	49.21	-0.01%	5
Sep 25, 2026	49.27	49.45	49.22	49.22	49.22	-0.04%	5
Sep 24, 2026	49.21	49.46	49.21	49.24	49.24	0.24%	6
Sep 23, 2026	49.37	49.47	49.12	49.12	49.12	0.07%	197
Sep 22, 2026	50.61	50.64	49.08	49.08	49.08	-2.60%	7
Sep 21, 2026	50.40	50.55	50.39	50.39	50.39	-0.34%	7
Sep 18, 2026	50.77	50.77	50.47	50.56	50.56	-0.02%	7
Sep 17, 2026	50.73	50.81	50.16	50.57	50.57	-0.12%	497
Sep 16, 2026	51.74	51.81	50.63	50.63	50.63	-1.21%	365
Sep 15, 2026	51.44	51.70	51.05	51.25	51.25	-4.40%	126
Sep 14, 2026	54.27	54.47	53.61	53.61	53.61	-2.14%	197
Sep 11, 2026	54.03	54.78	54.03	54.78	54.78	1.90%	496
Sep 10, 2026	54.02	54.13	53.76	53.76	53.76	-0.46%	197
Sep 9, 2026	53.60	54.01	53.09	54.01	54.01	0.28%	49
Sep 8, 2026	53.72	53.86	53.38	53.86	53.86	-0.72%	543
Sep 7, 2026	53.90	54.25	53.90	54.25	54.25	1.63%	198
Sep 4, 2026	53.93	53.93	52.83	53.38	53.38	-1.23%	197
Sep 2, 2026	53.77	54.32	53.57	54.32	54.04	1.00%	591
Sep 1, 2026	53.55	53.78	53.30	53.78	53.51	0.64%	394
Aug 31, 2026	53.73	53.88	53.44	53.44	53.17	-0.71%	-
Aug 28, 2026	52.63	53.82	52.63	53.82	53.55	1.55%	197
Aug 27, 2026	53.40	53.40	52.80	53.00	52.73	-0.75%	-
Aug 26, 2026	53.61	53.61	53.33	53.40	53.13	0.23%	3
Aug 25, 2026	53.51	53.61	53.21	53.28	53.01	-0.39%	394
Aug 24, 2026	52.80	53.65	52.79	53.49	53.22	0.45%	450
Aug 21, 2026	53.02	53.28	52.91	53.25	52.98	-0.97%	435
Aug 20, 2026	54.13	54.13	53.77	53.77	53.50	-0.99%	526
Aug 19, 2026	55.54	55.58	54.31	54.31	54.03	-1.70%	591
Aug 18, 2026	55.26	55.30	55.24	55.25	54.97	-1.25%	355
Aug 17, 2026	55.55	56.09	55.29	55.95	55.67	0.52%	775
Aug 14, 2026	55.57	55.66	55.26	55.66	55.38	0.27%	219
Aug 13, 2026	56.35	56.36	55.51	55.51	55.23	-0.66%	653
Aug 12, 2026	55.53	55.88	55.39	55.88	55.60	0.96%	333
Aug 11, 2026	55.40	55.55	55.35	55.35	55.07	-	715
Aug 10, 2026	54.71	55.35	54.59	55.35	55.07	1.78%	1,038
Aug 7, 2026	54.68	54.68	54.07	54.38	54.10	-0.35%	198
Aug 6, 2026	54.90	55.24	54.57	54.57	54.29	-0.44%	788
Aug 5, 2026	54.74	54.96	54.64	54.81	54.53	-0.40%	1,130
Aug 4, 2026	54.38	55.03	54.06	55.03	54.75	2.04%	629
Aug 3, 2026	54.02	54.14	53.92	53.93	53.66	-0.20%	246
Jul 31, 2026	53.80	54.10	53.66	54.04	53.77	1.62%	197
Jul 30, 2026	53.38	53.75	53.13	53.18	52.91	-2.42%	80