VIE:BOAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	52.63	53.82	52.63	53.82	53.82	1.55%	197
Aug 27, 2026	53.40	53.40	52.80	53.00	53.00	-0.75%	-
Aug 26, 2026	53.61	53.61	53.33	53.40	53.40	0.23%	3
Aug 25, 2026	53.51	53.61	53.21	53.28	53.28	-0.39%	394
Aug 24, 2026	52.80	53.65	52.79	53.49	53.49	0.45%	450
Aug 21, 2026	53.02	53.28	52.91	53.25	53.25	-0.97%	435
Aug 20, 2026	54.13	54.13	53.77	53.77	53.77	-0.99%	526
Aug 19, 2026	55.54	55.58	54.31	54.31	54.31	-1.70%	591
Aug 18, 2026	55.26	55.30	55.24	55.25	55.25	-1.25%	355
Aug 17, 2026	55.55	56.09	55.29	55.95	55.95	0.52%	775
Aug 14, 2026	55.57	55.66	55.26	55.66	55.66	0.27%	219
Aug 13, 2026	56.35	56.36	55.51	55.51	55.51	-0.66%	653
Aug 12, 2026	55.53	55.88	55.39	55.88	55.88	0.96%	333
Aug 11, 2026	55.40	55.55	55.35	55.35	55.35	-	715
Aug 10, 2026	54.71	55.35	54.59	55.35	55.35	1.78%	1,038
Aug 7, 2026	54.68	54.68	54.07	54.38	54.38	-0.35%	198
Aug 6, 2026	54.90	55.24	54.57	54.57	54.57	-0.44%	788
Aug 5, 2026	54.74	54.96	54.64	54.81	54.81	-0.40%	1,130
Aug 4, 2026	54.38	55.03	54.06	55.03	55.03	2.04%	629
Aug 3, 2026	54.02	54.14	53.92	53.93	53.93	-0.20%	246
Jul 31, 2026	53.80	54.10	53.66	54.04	54.04	1.62%	197
Jul 30, 2026	53.38	53.75	53.13	53.18	53.18	-2.42%	80
Jul 29, 2026	54.94	55.30	54.50	54.50	54.50	-0.53%	233
Jul 28, 2026	54.70	55.07	54.70	54.79	54.79	-0.20%	397
Jul 27, 2026	54.19	55.12	54.19	54.90	54.90	0.57%	742
Jul 24, 2026	53.89	54.59	53.89	54.59	54.59	2.06%	394
Jul 23, 2026	53.92	54.13	53.49	53.49	53.49	-1.09%	534
Jul 22, 2026	53.58	54.08	53.58	54.08	54.08	1.08%	360
Jul 21, 2026	52.94	53.50	52.72	53.50	53.50	0.19%	394
Jul 20, 2026	53.48	53.73	53.29	53.40	53.40	-1.02%	392
Jul 17, 2026	53.60	53.95	53.31	53.95	53.95	0.30%	35
Jul 16, 2026	53.73	54.02	53.58	53.79	53.79	-0.13%	197
Jul 15, 2026	52.96	53.86	52.96	53.86	53.86	1.16%	359
Jul 14, 2026	52.41	53.24	50.89	53.24	53.24	2.68%	1,208
Jul 13, 2026	52.42	52.42	51.85	51.85	51.85	-0.71%	7
Jul 10, 2026	51.80	52.28	51.80	52.22	52.22	0.99%	689
Jul 9, 2026	51.18	51.71	51.12	51.71	51.71	0.74%	-
Jul 8, 2026	52.39	52.49	51.33	51.33	51.33	-2.49%	544
Jul 7, 2026	52.69	52.98	52.64	52.64	52.64	0.98%	890
Jul 6, 2026	51.37	52.39	51.37	52.13	52.13	1.30%	734
Jul 3, 2026	51.38	51.60	50.51	51.46	51.46	0.37%	172
Jul 2, 2026	51.36	51.55	51.27	51.27	51.27	0.65%	2,952
Jul 1, 2026	49.86	50.94	49.86	50.94	50.94	1.78%	299
Jun 30, 2026	50.75	50.89	50.05	50.05	50.05	-1.63%	896
Jun 29, 2026	50.66	50.88	50.62	50.88	50.88	-0.04%	126
Jun 26, 2026	51.40	51.40	50.58	50.90	50.90	-1.41%	552
Jun 25, 2026	50.84	51.63	50.77	51.63	51.63	1.41%	578
Jun 24, 2026	50.97	51.39	50.91	50.91	50.91	0.24%	-
Jun 23, 2026	50.09	50.79	50.09	50.79	50.79	0.91%	138
Jun 22, 2026	48.99	50.33	48.99	50.33	50.33	1.50%	150