VIE:BOAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	44.19	45.11	44.10	45.11	45.11	1.73%	-
Jun 1, 2026	44.24	44.35	43.81	44.35	44.35	0.62%	-
May 29, 2026	43.59	44.07	43.59	44.07	44.07	0.50%	-
May 28, 2026	44.09	44.09	43.82	43.85	43.85	0.30%	-
May 27, 2026	44.87	45.00	43.72	43.72	43.72	-2.38%	524
May 26, 2026	44.69	44.91	44.69	44.79	44.79	-0.42%	242
May 25, 2026	44.76	45.01	44.76	44.98	44.98	0.41%	-
May 22, 2026	44.41	44.79	44.26	44.79	44.79	1.78%	309
May 21, 2026	44.12	44.13	43.92	44.01	44.01	-0.25%	130
May 20, 2026	43.72	44.12	43.72	44.12	44.12	0.47%	-
May 19, 2026	43.53	43.91	43.53	43.91	43.91	1.27%	-
May 18, 2026	42.56	43.36	42.49	43.36	43.36	1.57%	257
May 15, 2026	42.87	42.90	42.69	42.69	42.69	-1.15%	23
May 14, 2026	42.58	43.19	42.58	43.19	43.19	-0.03%	242
May 13, 2026	43.29	43.35	42.93	43.20	43.20	0.76%	-
May 12, 2026	42.99	43.23	42.59	42.88	42.88	-0.20%	242
May 11, 2026	43.56	43.64	42.96	42.96	42.96	-2.03%	-
May 8, 2026	44.98	44.98	43.85	43.85	43.85	-3.39%	242
May 7, 2026	45.63	45.72	45.39	45.39	45.39	-0.83%	242
May 6, 2026	45.49	46.03	45.44	45.77	45.77	0.73%	12
May 5, 2026	44.79	45.44	44.71	45.44	45.44	2.00%	-
May 4, 2026	45.37	45.37	44.55	44.55	44.55	-2.26%	-
Apr 30, 2026	44.96	45.58	44.88	45.58	45.58	1.60%	55
Apr 29, 2026	45.10	45.10	44.78	44.86	44.86	-0.63%	40
Apr 28, 2026	45.08	45.59	45.08	45.15	45.15	0.86%	-
Apr 27, 2026	44.33	44.76	44.24	44.76	44.76	0.28%	-
Apr 24, 2026	44.87	44.87	44.64	44.64	44.64	-2.00%	35
Apr 23, 2026	45.28	45.55	45.28	45.55	45.55	-	-
Apr 22, 2026	45.87	45.87	45.55	45.55	45.55	-0.97%	-
Apr 21, 2026	45.94	46.01	45.89	45.99	45.99	0.90%	-
Apr 20, 2026	45.49	45.59	45.42	45.58	45.58	-0.56%	-
Apr 17, 2026	45.57	45.84	45.51	45.84	45.84	0.26%	181
Apr 16, 2026	45.97	46.06	45.72	45.72	45.72	-0.29%	183
Apr 15, 2026	45.42	46.88	45.42	45.85	45.85	1.28%	1,761
Apr 14, 2026	45.28	45.32	45.04	45.27	45.27	0.93%	-
Apr 13, 2026	44.62	44.86	44.58	44.86	44.86	0.13%	-
Apr 10, 2026	45.01	45.01	44.77	44.80	44.80	0.37%	155
Apr 9, 2026	44.33	44.63	44.10	44.63	44.63	1.41%	66
Apr 8, 2026	44.12	44.44	44.01	44.01	44.01	1.77%	-
Apr 7, 2026	43.19	43.25	42.99	43.25	43.25	1.59%	242
Apr 2, 2026	42.13	42.57	41.96	42.57	42.57	0.19%	171
Apr 1, 2026	42.39	42.84	42.29	42.49	42.49	2.56%	165
Mar 31, 2026	41.51	41.70	41.42	41.43	41.43	0.06%	53
Mar 30, 2026	40.88	41.56	40.88	41.41	41.41	0.51%	212
Mar 27, 2026	42.02	42.02	41.20	41.20	41.20	-1.27%	2
Mar 26, 2026	42.00	42.27	41.73	41.73	41.73	-0.88%	506
Mar 25, 2026	41.96	42.11	41.94	42.10	42.10	0.95%	-
Mar 24, 2026	40.92	41.70	40.88	41.70	41.70	1.51%	138
Mar 23, 2026	40.44	41.81	40.44	41.08	41.08	0.65%	573
Mar 20, 2026	40.73	40.83	40.53	40.82	40.82	0.68%	212