VIE:BOAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	53.73	54.02	53.58	53.79	53.79	-0.13%	197
Jul 15, 2026	52.96	53.86	52.96	53.86	53.86	1.16%	359
Jul 14, 2026	52.41	53.24	50.89	53.24	53.24	2.68%	1,208
Jul 13, 2026	52.42	52.42	51.85	51.85	51.85	-0.71%	7
Jul 10, 2026	51.80	52.28	51.80	52.22	52.22	0.99%	689
Jul 9, 2026	51.18	51.71	51.12	51.71	51.71	0.74%	-
Jul 8, 2026	52.39	52.49	51.33	51.33	51.33	-2.49%	544
Jul 7, 2026	52.69	52.98	52.64	52.64	52.64	0.98%	890
Jul 6, 2026	51.37	52.39	51.37	52.13	52.13	1.30%	734
Jul 3, 2026	51.38	51.60	50.51	51.46	51.46	0.37%	172
Jul 2, 2026	51.36	51.55	51.27	51.27	51.27	0.65%	2,952
Jul 1, 2026	49.86	50.94	49.86	50.94	50.94	1.78%	299
Jun 30, 2026	50.75	50.89	50.05	50.05	50.05	-1.63%	896
Jun 29, 2026	50.66	50.88	50.62	50.88	50.88	-0.04%	126
Jun 26, 2026	51.40	51.40	50.58	50.90	50.90	-1.41%	552
Jun 25, 2026	50.84	51.63	50.77	51.63	51.63	1.41%	578
Jun 24, 2026	50.97	51.39	50.91	50.91	50.91	0.24%	-
Jun 23, 2026	50.09	50.79	50.09	50.79	50.79	0.91%	138
Jun 22, 2026	48.99	50.33	48.99	50.33	50.33	1.50%	150
Jun 19, 2026	48.66	49.59	48.46	49.59	49.59	0.42%	554
Jun 18, 2026	49.21	49.58	49.21	49.38	49.38	-0.77%	-
Jun 17, 2026	49.01	49.77	49.01	49.77	49.77	1.70%	242
Jun 16, 2026	48.22	48.94	48.15	48.94	48.94	1.14%	-
Jun 15, 2026	48.59	48.77	48.39	48.39	48.39	0.05%	494
Jun 12, 2026	47.70	48.36	47.70	48.36	48.36	1.79%	255
Jun 11, 2026	47.44	47.65	47.34	47.51	47.51	0.19%	226
Jun 10, 2026	47.01	47.42	46.93	47.42	47.42	1.90%	245
Jun 9, 2026	46.42	46.72	46.42	46.54	46.54	-0.56%	72
Jun 8, 2026	46.78	46.80	46.63	46.80	46.80	0.36%	-
Jun 5, 2026	46.34	46.63	46.34	46.63	46.63	5.85%	242
Jun 3, 2026	45.13	45.20	44.29	44.29	44.05	-1.82%	-
Jun 2, 2026	44.19	45.11	44.10	45.11	44.86	1.73%	-
Jun 1, 2026	44.24	44.35	43.81	44.35	44.10	0.62%	-
May 29, 2026	43.59	44.07	43.59	44.07	43.83	0.50%	-
May 28, 2026	44.09	44.09	43.82	43.85	43.61	0.30%	-
May 27, 2026	44.87	45.00	43.72	43.72	43.48	-2.38%	524
May 26, 2026	44.69	44.91	44.69	44.79	44.54	-0.42%	242
May 25, 2026	44.76	45.01	44.76	44.98	44.73	0.41%	-
May 22, 2026	44.41	44.79	44.26	44.79	44.55	1.78%	309
May 21, 2026	44.12	44.13	43.92	44.01	43.77	-0.25%	130
May 20, 2026	43.72	44.12	43.72	44.12	43.88	0.47%	-
May 19, 2026	43.53	43.91	43.53	43.91	43.67	1.27%	-
May 18, 2026	42.56	43.36	42.49	43.36	43.12	1.57%	257
May 15, 2026	42.87	42.90	42.69	42.69	42.46	-1.15%	23
May 14, 2026	42.58	43.19	42.58	43.19	42.95	-0.03%	242
May 13, 2026	43.29	43.35	42.93	43.20	42.97	0.76%	-
May 12, 2026	42.99	43.23	42.59	42.88	42.64	-0.20%	242
May 11, 2026	43.56	43.64	42.96	42.96	42.73	-2.03%	-
May 8, 2026	44.98	44.98	43.85	43.85	43.61	-3.39%	242
May 7, 2026	45.63	45.72	45.39	45.39	45.14	-0.83%	242