VIE:BOAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	44.87	44.87	44.64	44.64	44.64	-2.00%	35
Apr 23, 2026	45.28	45.55	45.28	45.55	45.55	-	-
Apr 22, 2026	45.87	45.87	45.55	45.55	45.55	-0.97%	-
Apr 21, 2026	45.94	46.01	45.89	45.99	45.99	0.90%	-
Apr 20, 2026	45.49	45.59	45.42	45.58	45.58	-0.56%	-
Apr 17, 2026	45.57	45.84	45.51	45.84	45.84	0.26%	181
Apr 16, 2026	45.97	46.06	45.72	45.72	45.72	-0.29%	183
Apr 15, 2026	45.42	46.88	45.42	45.85	45.85	1.28%	1,761
Apr 14, 2026	45.28	45.32	45.04	45.27	45.27	0.93%	-
Apr 13, 2026	44.62	44.86	44.58	44.86	44.86	0.13%	-
Apr 10, 2026	45.01	45.01	44.77	44.80	44.80	0.37%	155
Apr 9, 2026	44.33	44.63	44.10	44.63	44.63	1.41%	66
Apr 8, 2026	44.12	44.44	44.01	44.01	44.01	1.77%	-
Apr 7, 2026	43.19	43.25	42.99	43.25	43.25	1.59%	242
Apr 2, 2026	42.13	42.57	41.96	42.57	42.57	0.19%	171
Apr 1, 2026	42.39	42.84	42.29	42.49	42.49	2.56%	165
Mar 31, 2026	41.51	41.70	41.42	41.43	41.43	0.06%	53
Mar 30, 2026	40.88	41.56	40.88	41.41	41.41	0.51%	212
Mar 27, 2026	42.02	42.02	41.20	41.20	41.20	-1.27%	2
Mar 26, 2026	42.00	42.27	41.73	41.73	41.73	-0.88%	506
Mar 25, 2026	41.96	42.11	41.94	42.10	42.10	0.95%	-
Mar 24, 2026	40.92	41.70	40.88	41.70	41.70	1.51%	138
Mar 23, 2026	40.44	41.81	40.44	41.08	41.08	0.65%	573
Mar 20, 2026	40.73	40.83	40.53	40.82	40.82	0.68%	212
Mar 19, 2026	41.04	41.04	40.12	40.54	40.54	-1.30%	212
Mar 18, 2026	41.26	41.30	41.08	41.08	41.08	-0.16%	-
Mar 17, 2026	40.83	41.31	40.79	41.14	41.14	0.38%	241
Mar 16, 2026	41.17	41.20	40.81	40.99	40.99	-1.10%	209
Mar 13, 2026	41.06	41.44	41.06	41.44	41.44	0.99%	206
Mar 12, 2026	41.58	41.58	40.81	41.04	41.04	-1.07%	-
Mar 11, 2026	41.93	41.93	41.33	41.48	41.48	-0.50%	-
Mar 10, 2026	41.19	41.69	41.07	41.69	41.69	2.32%	421
Mar 9, 2026	41.17	41.48	40.64	40.75	40.75	-1.61%	939
Mar 6, 2026	42.89	42.96	41.41	41.41	41.41	-3.74%	701
Mar 4, 2026	42.83	43.14	42.83	43.02	42.78	0.89%	-
Mar 3, 2026	42.34	42.64	42.08	42.64	42.40	-0.44%	424
Mar 2, 2026	41.64	42.83	41.64	42.83	42.59	1.13%	212
Feb 27, 2026	43.83	44.03	42.35	42.35	42.11	-4.42%	140
Feb 26, 2026	43.77	44.31	43.77	44.31	44.06	1.52%	217
Feb 25, 2026	42.88	43.65	42.86	43.65	43.40	2.53%	125
Feb 24, 2026	43.51	43.51	42.53	42.57	42.33	-2.43%	212
Feb 23, 2026	44.68	44.97	43.63	43.63	43.38	-2.15%	212
Feb 20, 2026	44.96	45.10	44.49	44.59	44.34	-0.35%	903
Feb 19, 2026	45.22	45.22	44.35	44.75	44.49	-1.21%	636
Feb 18, 2026	44.58	45.30	44.58	45.30	45.04	0.76%	150
Feb 17, 2026	44.32	45.07	44.32	44.96	44.70	0.74%	600
Feb 16, 2026	44.44	44.63	44.03	44.63	44.37	0.95%	38
Feb 13, 2026	44.37	44.51	44.21	44.21	43.96	0.55%	425
Feb 12, 2026	45.57	45.57	43.97	43.97	43.72	-4.47%	212
Feb 11, 2026	46.52	46.81	46.02	46.02	45.76	-2.11%	424