Bank of China Limited (VIE:BOCN)
Austria flag Austria · Delayed Price · Currency is EUR
0.4851
-0.0021 (-0.43%)
Aug 22, 2025, 5:32 PM CET

Bank of China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.490.490.490.490.49-0.43%-
Aug 21, 20250.490.490.490.490.490.10%-
Aug 20, 20250.490.490.490.490.490.12%-
Aug 19, 20250.480.490.480.490.490.31%-
Aug 18, 20250.480.490.480.480.48-0.96%1,000
Aug 15, 20250.490.490.490.490.49-1.94%150
Aug 14, 20250.500.500.500.500.50-0.56%-
Aug 13, 20250.500.500.500.500.500.68%-
Aug 12, 20250.500.500.500.500.50-0.14%-
Aug 11, 20250.500.500.500.500.50-0.54%-
Aug 8, 20250.500.500.500.500.500.08%-
Aug 7, 20250.500.500.500.500.500.38%-
Aug 6, 20250.500.500.500.500.50-1.44%-
Aug 5, 20250.510.510.510.510.510.08%-
Aug 4, 20250.500.510.500.510.510.60%-
Aug 1, 20250.510.520.500.500.50-0.75%19,678
Jul 31, 20250.510.510.510.510.51-0.28%-
Jul 30, 20250.510.510.510.510.51-0.24%1,000
Jul 29, 20250.510.510.510.510.51-0.51%-
Jul 28, 20250.510.510.510.510.511.03%-
Jul 25, 20250.510.510.510.510.51-0.47%-
Jul 24, 20250.510.510.510.510.51-1.55%-
Jul 23, 20250.520.520.510.520.522.05%-
Jul 22, 20250.510.510.510.510.51-0.90%-
Jul 21, 20250.510.510.510.510.51-0.51%-
Jul 18, 20250.510.510.510.510.510.27%-
Jul 17, 20250.510.510.510.510.51-0.43%-
Jul 16, 20250.520.520.520.520.52-0.27%-
Jul 15, 20250.510.520.510.520.520.43%1,000
Jul 14, 20250.510.520.510.510.511.10%-
Jul 11, 20250.510.510.510.510.51-1.13%-
Jul 10, 20250.510.510.510.510.510.70%-
Jul 9, 20250.510.510.510.510.51-0.08%-
Jul 8, 20250.510.510.510.510.511.83%-
Jul 7, 20250.500.500.500.500.501.72%-
Jul 4, 20250.500.500.490.490.49-1.22%-
Jul 3, 20250.510.510.500.500.50-0.28%1,000
Jul 2, 20250.500.500.500.500.501.01%-
Jul 1, 20250.500.500.490.500.50-0.92%-
Jun 30, 20250.510.510.500.500.50-1.46%500
Jun 27, 20250.510.510.510.510.51-1.44%-
Jun 26, 20250.520.520.510.520.52-1.98%3,000
Jun 25, 20250.520.530.520.530.532.33%-
Jun 24, 20250.520.520.510.510.511.10%-
Jun 23, 20250.510.510.510.510.511.15%-
Jun 20, 20250.500.500.500.500.501.39%-
Jun 19, 20250.500.500.500.500.50-2.31%-
Jun 18, 20250.510.510.510.510.51-0.04%-
Jun 17, 20250.500.510.500.510.51-0.67%-
Jun 16, 20250.510.510.510.510.511.51%-