Bank of China Limited (VIE:BOCN)
Austria · Delayed Price · Currency is EUR 0.4627
-0.0060 (-1.28%)
Oct 3, 2025, 5:32 PM CET
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.28% | 7,000 |
| Oct 2, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.28% | 7,000 |
| Oct 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.19% | - |
| Sep 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.67% | - |
| Sep 29, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.50% | 1,000 |
| Sep 26, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.50% | - |
| Sep 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.34% | - |
| Sep 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.69% | - |
| Sep 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.14% | - |
| Sep 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.17% | 1,000 |
| Sep 19, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -1.08% | - |
| Sep 18, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.49% | 500 |
| Sep 17, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.06% | - |
| Sep 16, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.23% | - |
| Sep 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.26% | - |
| Sep 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.88% | - |
| Sep 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.06% | - |
| Sep 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.12% | - |
| Sep 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.06% | - |
| Sep 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.40% | - |
| Sep 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04% | - |
| Sep 4, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 0.23% | 500 |
| Sep 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.71% | - |
| Sep 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.78% | - |
| Sep 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.29% | - |
| Aug 29, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.38% | 1,000 |
| Aug 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.17% | - |
| Aug 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.16% | - |
| Aug 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.27% | - |
| Aug 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.23% | - |
| Aug 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.43% | - |
| Aug 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.10% | - |
| Aug 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.12% | - |
| Aug 19, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.31% | - |
| Aug 18, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.96% | 1,000 |
| Aug 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.94% | 150 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.56% | - |
| Aug 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.68% | - |
| Aug 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.14% | - |
| Aug 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.54% | - |
| Aug 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.08% | - |
| Aug 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.38% | - |
| Aug 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.44% | - |
| Aug 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.08% | - |
| Aug 4, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 0.60% | - |
| Aug 1, 2025 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -0.75% | 19,678 |
| Jul 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.28% | - |
| Jul 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.24% | 1,000 |
| Jul 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.51% | - |
| Jul 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.03% | - |