Bank of China Limited (VIE:BOCN)
Austria · Delayed Price · Currency is EUR 0.5034
-0.0038 (-0.75%)
Aug 1, 2025, 5:32 PM CET
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.28% | - |
| Jul 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.24% | 1,000 |
| Jul 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.51% | - |
| Jul 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.03% | - |
| Jul 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.47% | - |
| Jul 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.55% | - |
| Jul 23, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 2.05% | - |
| Jul 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.90% | - |
| Jul 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.51% | - |
| Jul 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.27% | - |
| Jul 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.43% | - |
| Jul 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.27% | - |
| Jul 15, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.43% | 1,000 |
| Jul 14, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 1.10% | - |
| Jul 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.13% | - |
| Jul 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.70% | - |
| Jul 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.08% | - |
| Jul 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.83% | - |
| Jul 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.72% | - |
| Jul 4, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.22% | - |
| Jul 3, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.28% | 1,000 |
| Jul 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | - |
| Jul 1, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -0.92% | - |
| Jun 30, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.46% | 500 |
| Jun 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.44% | - |
| Jun 26, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -1.98% | 3,000 |
| Jun 25, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 2.33% | - |
| Jun 24, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 1.10% | - |
| Jun 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.15% | - |
| Jun 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.39% | - |
| Jun 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.31% | - |
| Jun 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04% | - |
| Jun 17, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | -0.67% | - |
| Jun 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.51% | - |
| Jun 13, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.45% | - |
| Jun 12, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.92% | - |
| Jun 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.27% | - |
| Jun 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.78% | - |
| Jun 9, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.23% | - |
| Jun 6, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.27% | - |
| Jun 5, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.39% | - |
| Jun 4, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -1.00% | - |
| Jun 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 3.35% | - |
| Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.53% | - |
| May 30, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.85% | - |
| May 29, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.23% | 500 |
| May 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.15% | - |
| May 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.27% | - |
| May 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.78% | - |
| May 23, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.19% | - |