Bank of China Limited (VIE:BOCN)
Austria · Delayed Price · Currency is EUR 0.5028
+0.0041 (0.82%)
Dec 5, 2025, 5:32 PM CET
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.70% | - |
| Dec 4, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.95% | 1,000 |
| Dec 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.18% | - |
| Dec 2, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | -2.02% | - |
| Dec 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | -0.81% | - |
| Nov 28, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 0.51 | -2.29% | 500 |
| Nov 27, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.52 | 0.87% | 500 |
| Nov 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | -0.45% | - |
| Nov 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 1.18% | - |
| Nov 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 1.51% | - |
| Nov 21, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.50 | -2.35% | - |
| Nov 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 1.85% | - |
| Nov 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 1.73% | - |
| Nov 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | -2.11% | - |
| Nov 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | -0.76% | - |
| Nov 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | -0.46% | - |
| Nov 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 0.34% | - |
| Nov 12, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.51 | 0.81% | - |
| Nov 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 1.40% | - |
| Nov 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | 1.70% | - |
| Nov 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.49 | -0.63% | - |
| Nov 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | -0.78% | - |
| Nov 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | 1.18% | - |
| Nov 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.49 | 1.40% | - |
| Nov 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 2.13% | - |
| Oct 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -1.41% | - |
| Oct 30, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.48 | 0.49% | 500 |
| Oct 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 0.82% | 1,000 |
| Oct 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 0.20% | - |
| Oct 27, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.48 | 0.37% | 500 |
| Oct 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 0.12% | - |
| Oct 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 0.62% | - |
| Oct 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 0.15% | - |
| Oct 21, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.47 | 0.92% | - |
| Oct 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 0.84% | - |
| Oct 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | -0.57% | - |
| Oct 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 0.93% | - |
| Oct 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 1.11% | - |
| Oct 14, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.46 | 0.75% | 1,000 |
| Oct 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 0.11% | - |
| Oct 10, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.45 | -0.52% | - |
| Oct 9, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.45 | 1.24% | - |
| Oct 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 0.02% | - |
| Oct 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | -0.61% | - |
| Oct 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | -0.02% | - |
| Oct 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | -1.28% | - |
| Oct 2, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.46 | 0.28% | 7,000 |
| Oct 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 0.19% | - |
| Sep 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | 0.67% | - |
| Sep 29, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.45 | 0.50% | 1,000 |