Bank of China Limited (VIE:BOCN)
Austria · Delayed Price · Currency is EUR 0.5080
+0.0074 (1.48%)
Feb 4, 2026, 5:32 PM CET
Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | - | 1.48% | - |
| Feb 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.75% | 10,000 |
| Feb 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.08% | 1,000 |
| Jan 30, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -1.33% | 1,000 |
| Jan 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.59% | - |
| Jan 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.37% | 1,000 |
| Jan 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.18% | - |
| Jan 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.62% | - |
| Jan 23, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.44% | - |
| Jan 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.29% | - |
| Jan 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.22% | 8,399 |
| Jan 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.39% | - |
| Jan 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.68% | - |
| Jan 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.71% | - |
| Jan 15, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.58% | - |
| Jan 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jan 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.57% | - |
| Jan 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.72% | - |
| Jan 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.21% | 205 |
| Jan 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.36% | 1,500 |
| Jan 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.12% | - |
| Jan 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.08% | - |
| Jan 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.59% | 1,500 |
| Jan 2, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 4.05% | 500 |
| Dec 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.14% | - |
| Dec 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.11% | - |
| Dec 23, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.23% | - |
| Dec 22, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.16% | - |
| Dec 19, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.02% | - |
| Dec 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.37% | - |
| Dec 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.21% | - |
| Dec 16, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -1.88% | - |
| Dec 15, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.25% | - |
| Dec 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.50% | - |
| Dec 11, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02% | 100 |
| Dec 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.45% | - |
| Dec 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.04% | - |
| Dec 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.27% | - |
| Dec 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.82% | - |
| Dec 4, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.95% | 1,000 |
| Dec 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.18% | - |
| Dec 2, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | -2.02% | - |
| Dec 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | -0.81% | - |
| Nov 28, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 0.51 | -2.29% | 500 |
| Nov 27, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.52 | 0.87% | 500 |
| Nov 26, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | -0.45% | - |
| Nov 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 1.18% | - |
| Nov 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 1.51% | - |
| Nov 21, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.50 | -2.35% | - |
| Nov 20, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 1.85% | - |