VIE:BOCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.69	0.69	0.69	0.69	0.69	1.32%	-
Oct 8, 2026	0.69	0.69	0.68	0.68	0.68	0.62%	-
Oct 7, 2026	0.68	0.68	0.68	0.68	0.68	0.33%	-
Oct 6, 2026	0.68	0.68	0.68	0.68	0.68	0.70%	-
Oct 5, 2026	0.67	0.67	0.67	0.67	0.67	0.46%	-
Oct 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.48%	-
Oct 1, 2026	0.69	0.69	0.68	0.69	0.69	0.65%	-
Sep 30, 2026	0.68	0.69	0.68	0.68	0.68	1.23%	360
Sep 29, 2026	0.68	0.68	0.67	0.67	0.67	-0.97%	500
Sep 28, 2026	0.68	0.68	0.68	0.68	0.68	1.42%	-
Sep 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.50%	-
Sep 24, 2026	0.68	0.68	0.67	0.67	0.67	0.33%	-
Sep 23, 2026	0.67	0.67	0.67	0.67	0.67	0.36%	-
Sep 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Sep 21, 2026	0.67	0.68	0.67	0.68	0.68	1.99%	-
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	-0.21%	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	0.85%	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	0.20%	-
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	-2.10%	-
Sep 14, 2026	0.67	0.67	0.67	0.67	0.67	4.75%	-
Sep 8, 2026	0.65	0.65	0.64	0.64	0.64	-1.66%	-
Sep 7, 2026	0.65	0.65	0.65	0.65	0.65	-1.57%	-
Sep 4, 2026	0.67	0.67	0.66	0.66	0.66	1.12%	-
Sep 3, 2026	0.65	0.65	0.65	0.65	0.65	-0.89%	-
Sep 2, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	-
Sep 1, 2026	0.65	0.65	0.65	0.65	0.65	1.89%	-
Aug 31, 2026	0.65	0.65	0.64	0.64	0.64	4.75%	500
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	1.90%	-
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-1.12%	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	0.26%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	1.74%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.80%	500
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	0.69%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 19, 2026	0.59	0.60	0.59	0.60	0.60	2.14%	-
Aug 18, 2026	0.59	0.59	0.58	0.58	0.58	-0.09%	-
Aug 17, 2026	0.58	0.59	0.58	0.58	0.58	1.16%	10,255
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.93%	-
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	1.57%	-
Aug 12, 2026	0.58	0.58	0.57	0.57	0.57	-0.48%	5,000
Aug 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.84%	10,255
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	0.19%	-
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-2.15%	-
Aug 6, 2026	0.58	0.59	0.58	0.59	0.59	2.08%	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-2.23%	-
Aug 4, 2026	0.59	0.60	0.59	0.60	0.60	-2.02%	-
Aug 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.05%	-
Jul 31, 2026	0.61	0.61	0.61	0.61	0.61	-0.36%	-
Jul 30, 2026	0.62	0.62	0.61	0.61	0.61	-0.02%	500
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.38%	-