VIE:BOCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	1.57%	-
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	0.99%	-
May 29, 2026	0.57	0.57	0.57	0.57	0.57	0.98%	1,000
May 28, 2026	0.56	0.56	0.56	0.56	0.56	-1.14%	10,000
May 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.47%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-0.56%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.28%	-
May 22, 2026	0.58	0.58	0.57	0.58	0.58	0.38%	-
May 21, 2026	0.58	0.58	0.57	0.57	0.57	-1.00%	1,000
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.26%	3,365
May 19, 2026	0.58	0.58	0.58	0.58	0.58	1.63%	-
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	-
May 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.50%	-
May 14, 2026	0.58	0.58	0.57	0.58	0.58	1.59%	-
May 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.44%	-
May 12, 2026	0.57	0.57	0.57	0.57	0.57	1.99%	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	0.67%	-
May 8, 2026	0.56	0.56	0.55	0.55	0.55	-0.23%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.39%	-
May 6, 2026	0.56	0.56	0.56	0.56	0.56	1.07%	-
May 5, 2026	0.55	0.55	0.55	0.55	0.55	-0.83%	-
May 4, 2026	0.55	0.56	0.55	0.56	0.56	0.07%	-
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	-1.66%	1,200
Apr 29, 2026	0.56	0.57	0.56	0.57	0.57	1.05%	-
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	0.30%	-
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.80%	-
Apr 24, 2026	0.56	0.57	0.56	0.56	0.56	0.32%	-
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	0.25%	-
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.88%	-
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	0.81%	-
Apr 20, 2026	0.56	0.57	0.56	0.57	0.57	1.78%	1,000
Apr 17, 2026	0.55	0.56	0.55	0.56	0.56	0.29%	-
Apr 16, 2026	0.55	0.56	0.55	0.55	0.55	-	-
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
Apr 14, 2026	0.55	0.55	0.55	0.55	0.55	0.84%	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	0.20%	-
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.26%	-
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	0.38%	-
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	-2.20%	1,600
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.32%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	2.37%	-
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-0.40%	-
Mar 31, 2026	0.55	0.55	0.55	0.55	0.55	2.16%	-
Mar 30, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	2,000
Mar 27, 2026	0.54	0.54	0.53	0.53	0.53	0.83%	-
Mar 26, 2026	0.53	0.54	0.53	0.53	0.53	0.23%	200
Mar 25, 2026	0.53	0.53	0.52	0.53	0.53	2.41%	-
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	0.71%	-
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-0.58%	-
Mar 20, 2026	0.52	0.52	0.51	0.51	0.51	-	-