VIE:BOCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.56	0.57	0.56	0.56	0.56	0.25%	-
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	-6.21%	-
Jun 24, 2026	0.59	0.60	0.59	0.60	0.60	0.08%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	1.72%	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	-0.86%	-
Jun 19, 2026	0.59	0.60	0.59	0.59	0.59	0.31%	12,500
Jun 18, 2026	0.58	0.59	0.58	0.59	0.59	0.73%	-
Jun 17, 2026	0.58	0.59	0.58	0.59	0.59	-2.33%	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.35%	-
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.84%	-
Jun 12, 2026	0.61	0.61	0.61	0.61	0.61	2.29%	-
Jun 11, 2026	0.60	0.60	0.59	0.59	0.59	-0.97%	-
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	0.49%	-
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	0.68%	500
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	1.30%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.58	1.25%	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.28%	-
Jun 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.50%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	1.57%	-
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	0.99%	-
May 29, 2026	0.57	0.57	0.57	0.57	0.57	0.98%	1,000
May 28, 2026	0.56	0.56	0.56	0.56	0.56	-1.14%	10,000
May 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.47%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-0.56%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.28%	-
May 22, 2026	0.58	0.58	0.57	0.58	0.58	0.38%	-
May 21, 2026	0.58	0.58	0.57	0.57	0.57	-1.00%	1,000
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.26%	3,365
May 19, 2026	0.58	0.58	0.58	0.58	0.58	1.63%	-
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	-
May 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.50%	-
May 14, 2026	0.58	0.58	0.57	0.58	0.58	1.59%	-
May 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.44%	-
May 12, 2026	0.57	0.57	0.57	0.57	0.57	1.99%	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	0.67%	-
May 8, 2026	0.56	0.56	0.55	0.55	0.55	-0.23%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.39%	-
May 6, 2026	0.56	0.56	0.56	0.56	0.56	1.07%	-
May 5, 2026	0.55	0.55	0.55	0.55	0.55	-0.83%	-
May 4, 2026	0.55	0.56	0.55	0.56	0.56	0.07%	-
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	-1.66%	1,200
Apr 29, 2026	0.56	0.57	0.56	0.57	0.57	1.05%	-
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	0.30%	-
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.80%	-
Apr 24, 2026	0.56	0.57	0.56	0.56	0.56	0.32%	-
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	0.25%	-
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.88%	-
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	0.81%	-
Apr 20, 2026	0.56	0.57	0.56	0.57	0.57	1.78%	1,000
Apr 17, 2026	0.55	0.56	0.55	0.56	0.56	0.29%	-