VIE:BOCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-2.15%	-
Aug 6, 2026	0.58	0.59	0.58	0.59	0.59	2.08%	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-2.23%	-
Aug 4, 2026	0.59	0.60	0.59	0.60	0.60	-2.02%	-
Aug 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.05%	-
Jul 31, 2026	0.61	0.61	0.61	0.61	0.61	-0.36%	-
Jul 30, 2026	0.62	0.62	0.61	0.61	0.61	-0.02%	500
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	-0.38%	-
Jul 28, 2026	0.61	0.61	0.61	0.61	0.61	2.08%	-
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	0.64%	-
Jul 24, 2026	0.60	0.60	0.59	0.60	0.60	0.54%	-
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	2.05%	-
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-0.07%	-
Jul 21, 2026	0.58	0.58	0.58	0.58	0.58	-0.50%	-
Jul 20, 2026	0.59	0.59	0.58	0.58	0.58	3.21%	-
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.33%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	0.74%	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-0.70%	-
Jul 14, 2026	0.57	0.57	0.56	0.57	0.57	-0.49%	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	0.28%	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	1.66%	-
Jul 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.46%	-
Jul 8, 2026	0.56	0.57	0.56	0.57	0.57	5.50%	-
Jul 7, 2026	0.54	0.54	0.54	0.54	0.54	-0.09%	3,565
Jul 6, 2026	0.54	0.54	0.54	0.54	0.54	0.67%	-
Jul 3, 2026	0.53	0.54	0.53	0.54	0.54	-0.52%	-
Jul 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.34%	-
Jul 1, 2026	0.55	0.56	0.55	0.56	0.55	1.80%	-
Jun 30, 2026	0.56	0.56	0.55	0.55	0.54	-2.12%	-
Jun 29, 2026	0.57	0.57	0.56	0.56	0.55	0.16%	500
Jun 26, 2026	0.56	0.57	0.56	0.56	0.55	0.25%	-
Jun 25, 2026	0.56	0.56	0.56	0.56	0.55	-6.21%	-
Jun 24, 2026	0.59	0.60	0.59	0.60	0.58	0.08%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.58	1.72%	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.57	-0.86%	-
Jun 19, 2026	0.59	0.60	0.59	0.59	0.58	0.31%	12,500
Jun 18, 2026	0.58	0.59	0.58	0.59	0.57	0.73%	-
Jun 17, 2026	0.58	0.59	0.58	0.59	0.57	-2.33%	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.58	-0.35%	-
Jun 15, 2026	0.60	0.60	0.60	0.60	0.59	-0.84%	-
Jun 12, 2026	0.61	0.61	0.61	0.61	0.59	2.29%	-
Jun 11, 2026	0.60	0.60	0.59	0.59	0.58	-0.97%	-
Jun 10, 2026	0.60	0.60	0.60	0.60	0.58	0.49%	-
Jun 9, 2026	0.60	0.60	0.60	0.60	0.58	0.68%	500
Jun 8, 2026	0.59	0.59	0.59	0.59	0.58	1.30%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.57	1.25%	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.56	-0.28%	-
Jun 3, 2026	0.58	0.58	0.58	0.58	0.56	-0.50%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.57	1.57%	-
Jun 1, 2026	0.57	0.57	0.57	0.57	0.56	0.99%	-