VIE:BONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	103.02	104.96	103.02	104.96	104.96	0.38%	-
Apr 1, 2026	103.32	104.56	103.02	104.56	104.56	3.44%	-
Mar 31, 2026	101.62	101.72	101.08	101.08	101.08	0.28%	-
Mar 30, 2026	100.26	100.80	100.26	100.80	100.80	0.22%	-
Mar 27, 2026	100.90	100.90	100.28	100.58	100.58	-0.18%	-
Mar 26, 2026	101.58	101.82	100.76	100.76	100.76	-1.29%	-
Mar 25, 2026	102.46	102.48	102.08	102.08	102.08	0.14%	-
Mar 24, 2026	100.68	101.94	100.30	101.94	101.94	2.38%	-
Mar 23, 2026	98.50	100.94	98.50	99.57	99.57	0.58%	-
Mar 20, 2026	99.43	99.43	98.78	99.00	99.00	0.02%	-
Mar 19, 2026	100.08	100.20	98.21	98.98	98.98	-1.51%	-
Mar 18, 2026	101.58	101.58	100.50	100.50	100.50	0.14%	-
Mar 17, 2026	99.87	101.22	99.87	100.36	100.36	-0.55%	-
Mar 16, 2026	102.24	102.40	100.92	100.92	100.92	-1.60%	-
Mar 13, 2026	101.46	102.56	101.46	102.56	102.56	1.89%	-
Mar 12, 2026	100.86	100.86	100.28	100.66	100.66	1.65%	-
Mar 11, 2026	99.39	99.39	98.51	99.03	99.03	-0.73%	-
Mar 10, 2026	99.23	99.76	98.69	99.76	99.76	1.71%	-
Mar 9, 2026	97.30	98.19	97.29	98.08	98.08	-0.52%	-
Mar 6, 2026	100.70	100.70	98.59	98.59	98.59	-1.63%	-
Mar 5, 2026	101.30	101.62	100.22	100.22	100.22	-2.01%	-
Mar 4, 2026	101.08	102.28	101.08	102.28	102.28	1.01%	-
Mar 3, 2026	100.92	101.26	100.74	101.26	101.26	-1.00%	-
Mar 2, 2026	98.73	102.28	98.67	102.28	102.28	1.11%	114
Feb 27, 2026	102.24	102.46	101.16	101.16	101.16	-2.60%	7
Feb 26, 2026	102.08	103.86	102.00	103.86	103.86	2.69%	-
Feb 25, 2026	98.90	101.14	98.90	101.14	101.14	2.54%	-
Feb 24, 2026	98.17	98.63	97.24	98.63	98.63	1.00%	-
Feb 23, 2026	99.31	100.56	97.65	97.65	97.65	-2.66%	-
Feb 20, 2026	100.80	101.00	100.28	100.32	100.32	0.76%	-
Feb 19, 2026	101.36	101.92	99.56	99.56	99.56	-1.80%	100
Feb 18, 2026	100.64	101.38	100.64	101.38	101.38	0.74%	-
Feb 17, 2026	99.17	100.64	99.17	100.64	100.64	1.02%	-
Feb 16, 2026	99.68	99.96	99.62	99.62	99.62	1.31%	-
Feb 13, 2026	96.73	98.33	96.30	98.33	98.33	0.17%	-
Feb 12, 2026	103.04	103.04	98.16	98.16	98.16	-5.89%	-
Feb 11, 2026	106.46	106.90	104.30	104.30	104.30	-1.38%	-
Feb 10, 2026	107.18	107.70	105.76	105.76	105.76	-0.21%	-
Feb 9, 2026	104.44	105.98	104.26	105.98	105.98	1.69%	-
Feb 6, 2026	102.12	104.22	102.12	104.22	104.22	1.66%	-
Feb 5, 2026	102.66	103.06	102.52	102.52	102.52	-0.27%	-
Feb 4, 2026	101.18	102.80	101.00	102.80	102.80	0.96%	-
Feb 3, 2026	103.04	103.70	101.82	101.82	101.82	-0.64%	-
Feb 2, 2026	100.14	102.48	100.14	102.48	102.48	2.15%	-
Jan 30, 2026	101.28	101.40	100.32	100.32	100.32	0.20%	-
Jan 29, 2026	99.27	100.46	99.27	100.12	100.12	0.60%	-
Jan 28, 2026	99.22	99.59	99.22	99.52	99.52	0.19%	-
Jan 27, 2026	100.32	100.84	99.33	99.33	99.33	-0.89%	-
Jan 26, 2026	98.92	100.80	98.92	100.22	100.22	-0.30%	54
Jan 23, 2026	101.96	101.96	100.52	100.52	100.52	-2.41%	-