VIE:BONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	101.30	101.62	100.22	100.22	100.22	-2.01%	-
Mar 4, 2026	101.08	102.28	101.08	102.28	102.28	1.01%	-
Mar 3, 2026	100.92	101.26	100.74	101.26	101.26	-1.00%	-
Mar 2, 2026	98.73	102.28	98.67	102.28	102.28	1.11%	114
Feb 27, 2026	102.24	102.46	101.16	101.16	101.16	-2.60%	7
Feb 26, 2026	102.08	103.86	102.00	103.86	103.86	2.69%	-
Feb 25, 2026	98.90	101.14	98.90	101.14	101.14	2.54%	-
Feb 24, 2026	98.17	98.63	97.24	98.63	98.63	1.00%	-
Feb 23, 2026	99.31	100.56	97.65	97.65	97.65	-2.66%	-
Feb 20, 2026	100.80	101.00	100.28	100.32	100.32	0.76%	-
Feb 19, 2026	101.36	101.92	99.56	99.56	99.56	-1.80%	100
Feb 18, 2026	100.64	101.38	100.64	101.38	101.38	0.74%	-
Feb 17, 2026	99.17	100.64	99.17	100.64	100.64	1.02%	-
Feb 16, 2026	99.68	99.96	99.62	99.62	99.62	1.31%	-
Feb 13, 2026	96.73	98.33	96.30	98.33	98.33	0.17%	-
Feb 12, 2026	103.04	103.04	98.16	98.16	98.16	-5.89%	-
Feb 11, 2026	106.46	106.90	104.30	104.30	104.30	-1.38%	-
Feb 10, 2026	107.18	107.70	105.76	105.76	105.76	-0.21%	-
Feb 9, 2026	104.44	105.98	104.26	105.98	105.98	1.69%	-
Feb 6, 2026	102.12	104.22	102.12	104.22	104.22	1.66%	-
Feb 5, 2026	102.66	103.06	102.52	102.52	102.52	-0.27%	-
Feb 4, 2026	101.18	102.80	101.00	102.80	102.80	0.96%	-
Feb 3, 2026	103.04	103.70	101.82	101.82	101.82	-0.64%	-
Feb 2, 2026	100.14	102.48	100.14	102.48	102.48	2.15%	-
Jan 30, 2026	101.28	101.40	100.32	100.32	100.32	0.20%	-
Jan 29, 2026	99.27	100.46	99.27	100.12	100.12	0.60%	-
Jan 28, 2026	99.22	99.59	99.22	99.52	99.52	0.19%	-
Jan 27, 2026	100.32	100.84	99.33	99.33	99.33	-0.89%	-
Jan 26, 2026	98.92	100.80	98.92	100.22	100.22	-0.30%	54
Jan 23, 2026	101.96	101.96	100.52	100.52	100.52	-2.41%	-
Jan 21, 2026	103.30	103.30	103.00	103.00	102.55	-0.06%	-
Jan 20, 2026	101.94	103.06	101.56	103.06	102.61	0.41%	-
Jan 19, 2026	103.10	103.10	102.64	102.64	102.19	-2.95%	-
Jan 16, 2026	107.06	107.36	105.76	105.76	105.30	-1.23%	-
Jan 15, 2026	107.00	107.98	107.00	107.08	106.61	0.02%	-
Jan 14, 2026	105.42	107.06	105.42	107.06	106.59	2.53%	-
Jan 13, 2026	103.38	104.42	102.84	104.42	103.96	2.13%	-
Jan 12, 2026	101.56	102.24	101.40	102.24	101.79	-1.24%	-
Jan 9, 2026	103.06	103.52	102.74	103.52	103.07	-0.02%	-
Jan 8, 2026	102.76	103.54	102.76	103.54	103.09	0.15%	-
Jan 7, 2026	103.80	104.80	103.38	103.38	102.93	-0.29%	-
Jan 6, 2026	103.42	104.08	103.20	103.68	103.23	-0.04%	-
Jan 5, 2026	100.44	103.72	99.95	103.72	103.27	4.49%	7
Jan 2, 2026	98.82	99.42	98.82	99.26	98.83	-0.43%	-
Dec 30, 2025	99.74	99.74	99.65	99.69	99.25	-0.23%	-
Dec 29, 2025	99.70	100.16	99.70	99.92	99.48	-0.08%	-
Dec 23, 2025	99.59	100.00	99.51	100.00	99.56	0.46%	-
Dec 22, 2025	99.01	99.54	98.94	99.54	99.10	0.85%	-
Dec 19, 2025	97.66	98.70	97.66	98.70	98.27	0.77%	-
Dec 18, 2025	96.74	97.95	96.74	97.95	97.52	1.04%	-