VIE:BONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	103.04	103.70	101.82	101.82	101.82	-0.64%	-
Feb 2, 2026	100.14	102.48	100.14	102.48	102.48	2.15%	-
Jan 30, 2026	101.28	101.40	100.32	100.32	100.32	0.20%	-
Jan 29, 2026	99.27	100.46	99.27	100.12	100.12	0.60%	-
Jan 28, 2026	99.22	99.59	99.22	99.52	99.52	0.19%	-
Jan 27, 2026	100.32	100.84	99.33	99.33	99.33	-0.89%	-
Jan 26, 2026	98.92	100.80	98.92	100.22	100.22	-0.30%	54
Jan 23, 2026	101.96	101.96	100.52	100.52	100.52	-2.41%	-
Jan 21, 2026	103.30	103.30	103.00	103.00	102.55	-0.06%	-
Jan 20, 2026	101.94	103.06	101.56	103.06	102.61	0.41%	-
Jan 19, 2026	103.10	103.10	102.64	102.64	102.19	-2.95%	-
Jan 16, 2026	107.06	107.36	105.76	105.76	105.30	-1.23%	-
Jan 15, 2026	107.00	107.98	107.00	107.08	106.61	0.02%	-
Jan 14, 2026	105.42	107.06	105.42	107.06	106.59	2.53%	-
Jan 13, 2026	103.38	104.42	102.84	104.42	103.96	2.13%	-
Jan 12, 2026	101.56	102.24	101.40	102.24	101.79	-1.24%	-
Jan 9, 2026	103.06	103.52	102.74	103.52	103.07	-0.02%	-
Jan 8, 2026	102.76	103.54	102.76	103.54	103.09	0.15%	-
Jan 7, 2026	103.80	104.80	103.38	103.38	102.93	-0.29%	-
Jan 6, 2026	103.42	104.08	103.20	103.68	103.23	-0.04%	-
Jan 5, 2026	100.44	103.72	99.95	103.72	103.27	4.49%	7
Jan 2, 2026	98.82	99.42	98.82	99.26	98.83	-0.43%	-
Dec 30, 2025	99.74	99.74	99.65	99.69	99.25	-0.23%	-
Dec 29, 2025	99.70	100.16	99.70	99.92	99.48	-0.08%	-
Dec 23, 2025	99.59	100.00	99.51	100.00	99.56	0.46%	-
Dec 22, 2025	99.01	99.54	98.94	99.54	99.10	0.85%	-
Dec 19, 2025	97.66	98.70	97.66	98.70	98.27	0.77%	-
Dec 18, 2025	96.74	97.95	96.74	97.95	97.52	1.04%	-
Dec 17, 2025	97.76	98.08	96.94	96.94	96.52	-0.66%	-
Dec 16, 2025	99.12	99.91	97.58	97.58	97.15	-1.98%	5
Dec 15, 2025	100.20	100.52	99.55	99.55	99.11	-0.41%	-
Dec 12, 2025	101.44	102.44	99.96	99.96	99.52	-0.70%	24
Dec 11, 2025	100.56	101.18	100.56	100.66	100.22	0.89%	-
Dec 10, 2025	99.70	100.08	99.70	99.77	99.33	-0.59%	-
Dec 9, 2025	98.43	100.36	98.27	100.36	99.92	1.50%	-
Dec 8, 2025	97.89	98.88	97.89	98.88	98.45	0.49%	-
Dec 5, 2025	97.80	98.40	97.54	98.40	97.97	0.66%	-
Dec 4, 2025	97.13	97.75	96.76	97.75	97.32	0.75%	-
Dec 3, 2025	96.57	97.02	96.24	97.02	96.60	0.31%	-
Dec 2, 2025	96.12	96.72	95.91	96.72	96.30	0.33%	-
Dec 1, 2025	95.95	96.40	95.78	96.40	95.98	-0.54%	-
Nov 28, 2025	96.77	97.40	96.77	96.92	96.50	0.90%	-
Nov 27, 2025	96.13	96.18	96.06	96.06	95.64	0.29%	-
Nov 26, 2025	94.63	95.78	93.82	95.78	95.36	2.79%	-
Nov 25, 2025	93.71	93.71	93.18	93.18	92.77	1.24%	-
Nov 24, 2025	92.62	92.62	92.04	92.04	91.64	-0.67%	108
Nov 21, 2025	92.52	92.84	92.52	92.66	92.25	-1.09%	-
Nov 20, 2025	94.15	94.25	93.68	93.68	93.27	0.72%	-
Nov 19, 2025	92.89	93.12	92.71	93.01	92.60	0.80%	-
Nov 18, 2025	91.68	92.27	91.46	92.27	91.87	-1.92%	-