VIE:BONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	105.42	107.06	105.42	107.06	107.06	2.53%	-
Jan 13, 2026	103.38	104.42	102.84	104.42	104.42	2.13%	-
Jan 12, 2026	101.56	102.24	101.40	102.24	102.24	-1.24%	-
Jan 9, 2026	103.06	103.52	102.74	103.52	103.52	-0.02%	-
Jan 8, 2026	102.76	103.54	102.76	103.54	103.54	0.15%	-
Jan 7, 2026	103.80	104.80	103.38	103.38	103.38	-0.29%	-
Jan 6, 2026	103.42	104.08	103.20	103.68	103.68	-0.04%	-
Jan 5, 2026	100.44	103.72	99.95	103.72	103.72	4.49%	7
Jan 2, 2026	98.82	99.42	98.82	99.26	99.26	-0.43%	-
Dec 30, 2025	99.74	99.74	99.65	99.69	99.69	-0.23%	-
Dec 29, 2025	99.70	100.16	99.70	99.92	99.92	-0.08%	-
Dec 23, 2025	99.59	100.00	99.51	100.00	100.00	0.46%	-
Dec 22, 2025	99.01	99.54	98.94	99.54	99.54	0.85%	-
Dec 19, 2025	97.66	98.70	97.66	98.70	98.70	0.77%	-
Dec 18, 2025	96.74	97.95	96.74	97.95	97.95	1.04%	-
Dec 17, 2025	97.76	98.08	96.94	96.94	96.94	-0.66%	-
Dec 16, 2025	99.12	99.91	97.58	97.58	97.58	-1.98%	5
Dec 15, 2025	100.20	100.52	99.55	99.55	99.55	-0.41%	-
Dec 12, 2025	101.44	102.44	99.96	99.96	99.96	-0.70%	24
Dec 11, 2025	100.56	101.18	100.56	100.66	100.66	0.89%	-
Dec 10, 2025	99.70	100.08	99.70	99.77	99.77	-0.59%	-
Dec 9, 2025	98.43	100.36	98.27	100.36	100.36	1.50%	-
Dec 8, 2025	97.89	98.88	97.89	98.88	98.88	0.49%	-
Dec 5, 2025	97.80	98.40	97.54	98.40	98.40	0.66%	-
Dec 4, 2025	97.13	97.75	96.76	97.75	97.75	0.75%	-
Dec 3, 2025	96.57	97.02	96.24	97.02	97.02	0.31%	-
Dec 2, 2025	96.12	96.72	95.91	96.72	96.72	0.33%	-
Dec 1, 2025	95.95	96.40	95.78	96.40	96.40	-0.54%	-
Nov 28, 2025	96.77	97.40	96.77	96.92	96.92	0.90%	-
Nov 27, 2025	96.13	96.18	96.06	96.06	96.06	0.29%	-
Nov 26, 2025	94.63	95.78	93.82	95.78	95.78	2.79%	-
Nov 25, 2025	93.71	93.71	93.18	93.18	93.18	1.24%	-
Nov 24, 2025	92.62	92.62	92.04	92.04	92.04	-0.67%	108
Nov 21, 2025	92.52	92.84	92.52	92.66	92.66	-1.09%	-
Nov 20, 2025	94.15	94.25	93.68	93.68	93.68	0.72%	-
Nov 19, 2025	92.89	93.12	92.71	93.01	93.01	0.80%	-
Nov 18, 2025	91.68	92.27	91.46	92.27	92.27	-1.92%	-
Nov 17, 2025	95.49	95.49	94.08	94.08	94.08	-1.87%	-
Nov 14, 2025	95.36	95.87	95.04	95.87	95.87	0.03%	-
Nov 13, 2025	97.19	97.28	95.84	95.84	95.84	-2.08%	-
Nov 12, 2025	96.15	97.88	96.05	97.88	97.88	1.80%	-
Nov 11, 2025	96.04	96.21	95.71	96.15	96.15	0.84%	-
Nov 10, 2025	95.25	95.35	94.80	95.35	95.35	2.47%	-
Nov 7, 2025	94.26	94.26	93.05	93.05	93.05	-0.60%	-
Nov 6, 2025	94.06	94.48	93.61	93.61	93.61	-1.20%	-
Nov 5, 2025	94.07	94.75	94.03	94.75	94.75	0.38%	-
Nov 4, 2025	92.60	94.39	92.49	94.39	94.39	0.81%	-
Nov 3, 2025	93.64	93.97	93.63	93.63	93.63	0.50%	-
Oct 31, 2025	93.14	93.18	93.04	93.16	93.16	-0.63%	-
Oct 30, 2025	92.23	93.75	92.00	93.75	93.75	1.47%	-